We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.039 | 0.039 | 0.0304 | 366218 | 0.039 | DE |
| 4 | 0.001 | 2.63157894737 | 0.038 | 0.042 | 0.0304 | 653255 | 0.03920482 | DE |
| 12 | -0.004 | -9.3023255814 | 0.043 | 0.043 | 0.0292 | 1546633 | 0.03952804 | DE |
| 26 | -0.076 | -66.0869565217 | 0.115 | 0.115 | 0.0292 | 1834952 | 0.0512861 | DE |
| 52 | -0.091 | -70 | 0.13 | 0.255 | 0.0292 | 1183937 | 0.06876467 | DE |
| 156 | -30.461 | -99.8721311475 | 30.5 | 30.5 | 0.0292 | 536761 | 0.65278805 | DE |
| 260 | -83.461 | -99.9532934132 | 83.5 | 84 | 0.0292 | 392695 | 4.37355915 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737476940 | 0.039 | 0 | 0.00 | 0.039 | 0.039 | 0.0354999 | 4000 |
| 1737390480 | 0.039 | 0 | 0.00 | 0.039 | 0.039 | 0.039 | 0 |
| 1737131340 | 0.039 | 0 | 0.00 | 0.039 | 0.039 | 0.0304 | 281311 |
| 1737044940 | 0.039 | 0 | 0.00 | 0.039 | 0.039 | 0.0319 | 1529780 |
| 1736955300 | 0.039 | 0 | 0.00 | 0.039 | 0.039 | 0.039 | 0 |
| 1736869080 | 0.039 | 0 | 0.00 | 0.039 | 0.039 | 0.0365 | 20000 |
| 1736782500 | 0.039 | 0 | 0.00 | 0.039 | 0.039 | 0.039 | 0 |
| 1736524020 | 0.039 | 0 | 0.00 | 0.039 | 0.039 | 0.039 | 0 |
| 1736439600 | 0.039 | 0 | 0.00 | 0.039 | 0.039 | 0.039 | 0 |
| 1736353620 | 0.039 | 0 | 0.00 | 0.039 | 0.039 | 0.0364 | 2752810 |
| 1736264400 | 0.039 | 0 | 0.00 | 0.039 | 0.039 | 0.0383999 | 50000 |
| 1736180880 | 0.039 | -0.001 | -2.50 | 0.04 | 0.04 | 0.0329 | 3157963 |
| 1735918500 | 0.04 | 0 | 0.00 | 0.04 | 0.0417 | 0.04 | 250000 |
| 1735832160 | 0.04 | 0 | 0.00 | 0.04 | 0.0400999 | 0.035 | 453692 |
| 1735662660 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1735576260 | 0.04 | 0.002 | 5.26 | 0.038 | 0.042 | 0.0323 | 1303263 |
| 1735313700 | 0.038 | 0 | 0.00 | 0.038 | 0.038 | 0.038 | 0 |
| 1735057680 | 0.038 | 0 | 0.00 | 0.038 | 0.038 | 0.038 | 0 |
| 1734971280 | 0.038 | 0 | 0.00 | 0.038 | 0.038 | 0.0337999 | 399496 |
| 1734712200 | 0.038 | -0.002 | -5.00 | 0.04 | 0.04 | 0.0295 | 10000000 |
| 1734622440 | 0.04 | 0.002 | 5.26 | 0.038 | 0.04 | 0.0302 | 2569309 |
| 1734536340 | 0.038 | 0 | 0.00 | 0.038 | 0.038 | 0.0299 | 4046391 |
| 1734449880 | 0.038 | 0 | 0.00 | 0.038 | 0.038 | 0.0304 | 2442483 |
| 1734366420 | 0.038 | 0 | 0.00 | 0.038 | 0.038 | 0.0297 | 3001419 |
| 1734104460 | 0.038 | 0 | 0.00 | 0.038 | 0.038 | 0.0327 | 9852901 |
| 1734020880 | 0.038 | -0.001 | -2.56 | 0.039 | 0.039 | 0.0292 | 6138034 |
| 1733931060 | 0.039 | 0 | 0.00 | 0.039 | 0.039 | 0.0336 | 26934 |
| 1733848080 | 0.039 | 0 | 0.00 | 0.039 | 0.039 | 0.0343 | 903876 |
| 1733761860 | 0.039 | 0 | 0.00 | 0.039 | 0.039 | 0.0342 | 277785 |
| 1733495700 | 0.039 | 0 | 0.00 | 0.039 | 0.039 | 0.039 | 0 |
| 1733416140 | 0.039 | 0 | 0.00 | 0.039 | 0.039 | 0.039 | 0 |
| 1733326500 | 0.039 | 0 | 0.00 | 0.039 | 0.039 | 0.0312 | 156510 |
| 1733239800 | 0.039 | -0.001 | -2.50 | 0.04 | 0.04 | 0.0306 | 2242276 |
| 1733156940 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.0311 | 2203636 |
| 1732897620 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.0317 | 5000000 |
| 1732808160 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1732721820 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.0319 | 2882613 |
| 1732638480 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.0312 | 6088 |
| 1732548840 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.0320999 | 1227283 |
| 1732289460 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1732203480 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.0301 | 266517 |
| 1732120140 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.0301 | 29188 |
| 1732033620 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.0302 | 525705 |
| 1731947580 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.0323 | 2594 |
| 1731688080 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.0320999 | 570179 |
| 1731598260 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.0322 | 174711 |
| 1731511920 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1731428820 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.0341 | 1050830 |
| 1731342540 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.0341 | 3038872 |
| 1731083160 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.0339 | 102666 |
| 1730993820 | 0.04 | -0.003 | -6.98 | 0.0429999 | 0.0429999 | 0.04 | 0 |
| 1730910480 | 0.0429999 | 0 | 0.00 | 0.0429999 | 0.0429999 | 0.0429999 | 0 |
| 1730824080 | 0.0429999 | 0 | 0.00 | 0.0429999 | 0.0429999 | 0.0351 | 12100 |
| 1730737740 | 0.0429999 | 0 | 0.00 | 0.0429999 | 0.0429999 | 0.0341 | 80111 |
| 1730475300 | 0.0429999 | 0 | 0.00 | 0.0429999 | 0.0429999 | 0.0341 | 1939693 |
| 1730388900 | 0.0429999 | 0 | 0.00 | 0.0429999 | 0.0429999 | 0.0356 | 11395877 |
| 1730305440 | 0.0429999 | 0 | 0.00 | 0.0429999 | 0.0429999 | 0.0341 | 979435 |
| 1730193840 | 0.0429999 | 0 | 0.00 | 0.0429999 | 0.0429999 | 0.0347 | 173855 |
| 1730132940 | 0.0429999 | 0 | 0.00 | 0.0429999 | 0.0429999 | 0.0429999 | 0 |
| 1729869960 | 0.0429999 | 0 | 0.00 | 0.0429999 | 0.0429999 | 0.0429999 | 0 |
| 1729783680 | 0.0429999 | 0 | 0.00 | 0.0429999 | 0.0429999 | 0.0429999 | 0 |
| 1729697340 | 0.0429999 | 0 | 0.00 | 0.0429999 | 0.0429999 | 0.0345 | 10521561 |
| 1729610340 | 0.0429999 | 0.0009999 | 2.38 | 0.042 | 0.0429999 | 0.0333 | 14808237 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
