ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Versarien Plc

Versarien Plc (VRS.GB)

0.038
-0.002
(-5.00%)
Closed December 22 10:30AM
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1000.0380.040.029543825010.03823451DE
4-0.002-50.040.040.029221488770.03873027DE
12-0.027-41.53846153850.0650.0850.029226826990.0458166DE
26-0.027-41.53846153850.0650.1150.029216293680.05277056DE
52-0.212-84.80.250.2550.029211688460.07733612DE
156-24.462-99.844897959224.533.50.02925157540.75111506DE
260-92.462-99.958918918992.595.120.02923813334.89912174DE

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
17347122000.038-0.002-5.000.040.040.029510000000
17346224400.040.0025.260.0380.040.03022569309
17345363400.03800.000.0380.0380.02994046391
17344498800.03800.000.0380.0380.03042442483
17343664200.03800.000.0380.0380.02973001419
17341044600.03800.000.0380.0380.03279852901
17340208800.038-0.001-2.560.0390.0390.02926138034
17339310600.03900.000.0390.0390.033626934
17338480800.03900.000.0390.0390.0343903876
17337618600.03900.000.0390.0390.0342277785
17334957000.03900.000.0390.0390.0390
17334161400.03900.000.0390.0390.0390
17333265000.03900.000.0390.0390.0312156510
17332398000.039-0.001-2.500.040.040.03062242276
17331569400.0400.000.040.040.03112203636
17328976200.0400.000.040.040.03175000000
17328081600.0400.000.040.040.040
17327218200.0400.000.040.040.03192882613
17326384800.0400.000.040.040.03126088
17325488400.0400.000.040.040.03209991227283
17322894600.0400.000.040.040.040
17322034800.0400.000.040.040.0301266517
17321201400.0400.000.040.040.030129188
17320336200.0400.000.040.040.0302525705
17319475800.0400.000.040.040.03232594
17316880800.0400.000.040.040.0320999570179
17315982600.0400.000.040.040.0322174711
17315119200.0400.000.040.040.040
17314288200.0400.000.040.040.03411050830
17313425400.0400.000.040.040.03413038872
17310831600.0400.000.040.040.0339102666
17309938200.04-0.003-6.980.04299990.04299990.040
17309104800.042999900.000.04299990.04299990.04299990
17308240800.042999900.000.04299990.04299990.035112100
17307377400.042999900.000.04299990.04299990.034180111
17304753000.042999900.000.04299990.04299990.03411939693
17303889000.042999900.000.04299990.04299990.035611395877
17303054400.042999900.000.04299990.04299990.0341979435
17301938400.042999900.000.04299990.04299990.0347173855
17301329400.042999900.000.04299990.04299990.04299990
17298699600.042999900.000.04299990.04299990.04299990
17297836800.042999900.000.04299990.04299990.04299990
17296973400.042999900.000.04299990.04299990.034510521561
17296103400.04299990.00099992.380.0420.04299990.033314808237
17295244200.042-0.001-2.330.04299990.04299990.035271442
17292621000.042999900.000.04299990.0450.03524370902
17291785800.04299990.00099992.380.0420.04299990.0420
17290925400.042-0.018-30.000.040.0420.03328096851
17290061400.0600.000.060.060.060
17289196800.0600.000.060.060.060
17286574800.0600.000.060.060.0509999166666
17285741400.0600.000.060.060.060
17284847400.0600.000.060.060.060
17284013400.0600.000.060.060.060
17283115800.0600.000.060.06150.061291056
17280530400.06-0.005-7.690.0650.0750.053625867135
17279667000.06500.000.0650.0650.0476188100
17278829400.06500.000.0650.0650.0650
17277937200.06500.000.0750.0850.05516861600
17277100800.06500.000.0650.0650.0650
17274475800.06500.000.0650.0650.0562515808
17273642400.06500.000.0650.0650.05622634443
17272779600.06500.000.0650.0650.05852635890
17271917400.065-0.01-13.330.0750.0750.0587608848
17271022200.07500.000.0750.07750.0679612022

Your Recent History

Delayed Upgrade Clock