Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Versarien Plc | VRS.GB | Aquis Stock Exchange | Ordinary Share |
Price Change | Price Change % | Share Price | Last Trade | |
---|---|---|---|---|
0.00 | 0.00% | 0.105 | 00:58:20 |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.105 | 0.105 | 0.105 | 0.105 | 0.105 |
VRS.GB Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.105 | 0.105 | 0.0963 | 0.105 | 634,851 | 0.00 | 0.00% |
1 Month | 0.125 | 0.125 | 0.0963 | 0.11712 | 934,332 | -0.02 | -16.00% |
3 Months | 0.135 | 0.255 | 0.0955 | 0.141375 | 1,513,571 | -0.03 | -22.22% |
6 Months | 0.45 | 0.525 | 0.0855 | 0.220702 | 1,551,250 | -0.345 | -76.67% |
1 Year | 1.05 | 6.50 | 0.0855 | 0.696547 | 872,958 | -0.945 | -90.00% |
3 Years | 37.50 | 43.668 | 0.0855 | 2.98 | 290,473 | -37.40 | -99.72% |
5 Years | 115.00 | 125.00 | 0.0855 | 15.33 | 235,353 | -114.90 | -99.91% |
VRS.GB 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 07 2024 | 0.105 | 0.00 | 0.00% | 0.105 | 0.105 | 0.0963 | 269,702 |
May 03 2024 | 0.105 | 0.00 | 0.00% | 0.105 | 0.105 | 0.1022 | 1,000,000 |
May 02 2024 | 0.105 | 0.00 | 0.00% | 0.105 | 0.105 | 0.105 | 0.00 |
May 01 2024 | 0.105 | 0.00 | 0.00% | 0.105 | 0.105 | 0.105 | 0.00 |
Apr 30 2024 | 0.105 | 0.00 | 0.00% | 0.105 | 0.105 | 0.105 | 0.00 |
Apr 29 2024 | 0.105 | 0.00 | 0.00% | 0.105 | 0.1062 | 0.105 | 757,620 |
Apr 26 2024 | 0.105 | 0.00 | 0.00% | 0.105 | 0.105 | 0.105 | 0.00 |
Apr 25 2024 | 0.105 | 0.00 | 0.00% | 0.105 | 0.105 | 0.105 | 0.00 |
Apr 24 2024 | 0.105 | 0.00 | 0.00% | 0.105 | 0.1075 | 0.1014 | 511,731 |
Apr 23 2024 | 0.105 | 0.00 | 0.00% | 0.105 | 0.105 | 0.1015 | 246,306 |
Apr 22 2024 | 0.105 | -0.02 | -16.00% | 0.125 | 0.125 | 0.1015 | 2,000,000 |
Apr 19 2024 | 0.125 | 0.00 | 0.00% | 0.125 | 0.125 | 0.1003 | 3,179,240 |
Apr 18 2024 | 0.125 | 0.00 | 0.00% | 0.125 | 0.125 | 0.1075 | 636,513 |
Apr 17 2024 | 0.125 | 0.00 | 0.00% | 0.125 | 0.125 | 0.125 | 0.00 |
Apr 16 2024 | 0.125 | 0.00 | 0.00% | 0.125 | 0.125 | 0.1118 | 1,526,717 |
Apr 15 2024 | 0.125 | 0.00 | 0.00% | 0.125 | 0.125 | 0.1153 | 797,068 |
Apr 12 2024 | 0.125 | 0.00 | 0.00% | 0.125 | 0.125 | 0.1165 | 82,430 |
Apr 11 2024 | 0.125 | 0.00 | 0.00% | 0.125 | 0.125 | 0.1164 | 1,091,349 |
Apr 10 2024 | 0.125 | 0.00 | 0.00% | 0.125 | 0.125 | 0.1185 | 47,645 |
Apr 09 2024 | 0.125 | 0.00 | 0.00% | 0.125 | 0.125 | 0.125 | 0.00 |
Apr 08 2024 | 0.125 | 0.00 | 0.00% | 0.125 | 0.125 | 0.125 | 0.00 |
Apr 05 2024 | 0.125 | 0.00 | 0.00% | 0.125 | 0.125 | 0.125 | 0.00 |