ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Tap Global Group Plc

Tap Global Group Plc (TAP)

2.072
-0.078
( -3.63% )
Updated: 08:17:05
Realtime Data

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
2.072
Bid
2.00
Ask
2.20
Volume
570,978
1.80 Day's Range 2.14
0.40 52 Week Range 3.58
Previous Close
2.15
Open
1.80
Last Trade
4850
@
2.072
Last Trade Time
08:17:05
Average Volume (3m)
963,058
Financial Volume
-
VWAP
-

TAP Latest News

Tap Global Group Plc - Final Results, Trading Update & Notice of AGM

Tap Global Group Plc - Final Results, Trading Update & Notice of AGM PR Newswire LONDON, United Kingdom, December 20 Certain information contained within this Announcement is deemed by the...

Tap Global Group Plc - Introduction of XTP Token Locking Feature, UK

Tap Global Group Plc - Introduction of XTP Token Locking Feature, UK PR Newswire LONDON, United Kingdom, December 18 Certain information contained within this Announcement is deemed by the Company...

EXECUTIVE CHANGES: Vistry COO exits in revamp; Ebiquity picks new CEO

The following is a round-up of London-listed company director and manager changes announced this week and not separat ...

Tap Global Group Plc - Cancellation of Long Term Incentive Plan & Grant of Options

Tap Global Group Plc - Cancellation of Long Term Incentive Plan & Grant of Options PR Newswire LONDON, United Kingdom, November 18 Certain information contained within this Announcement is...

Tap Global Group Plc - Appointment of Non-Executive Chairman

Tap Global Group Plc - Appointment of Non-Executive Chairman PR Newswire LONDON, United Kingdom, November 18 Certain information contained within this Announcement is deemed by the Company to...

Tap Global Group Plc - Appointment of Strategic Adviser, Trading Update & Share Price

Tap Global Group Plc - Appointment of Strategic Adviser, Trading Update & Share Price PR Newswire LONDON, United Kingdom, November 15 Certain information contained within this Announcement is...

Tap Global Group Plc - Investor Evening

Tap Global Group Plc - Investor Evening PR Newswire LONDON, United Kingdom, September 30 30 September 2024Tap Global Group Plc("Tap Group" or the "Company") Investor...

Tap Global Group Plc - Publication of Equity Research

Tap Global Group Plc - Publication of Equity Research PR Newswire LONDON, United Kingdom, September 03 3 September 2024 Tap Global Group Plc(“Tap Global” or the “Company”) Publication of Equity...

Tap Global Group Plc - Board Changes

Tap Global Group Plc - Board Changes PR Newswire LONDON, United Kingdom, August 09 9 August 2024 Tap Global Group Plc(“Tap Global” or the “Company”) Board Changes Tap Global Group Plc (AQSE: TAP...

IN BRIEF: Tap Global CEO Arsen Torosian adds to 64% stake

PLC - Gibraltar-based cryptocurrency payment and settlement services via Tap app - Chief Executive Officer Arsen Toros ...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.028-1.333333333332.12.41.83395552.16579109DE
4-0.978-32.06557377053.053.2451.87447742.40446002DE
121.3721960.73.580.5659630582.37990771DE
261.072107.213.580.5655980361.98497317DE
520.1729.052631578951.93.580.45659081.69999947DE
156-1.928-48.246.290.48735952.67707145DE
260-1.928-48.246.290.48735952.67707145DE

TAP - Frequently Asked Questions (FAQ)

What is the current Tap Global share price?
The current share price of Tap Global is 2.072p
What is the 1 year trading range for Tap Global share price?
Tap Global has traded in the range of 0.40p to 3.58p during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
DXSPDXS International Plc
 2.00
(29.03%)
30k
HUM.GBHummingbird Resources Plc
 2.35
(14.63%)
1.59M
HEAD.GBHeadlam Group Plc
 139.91
(13.75%)
20.74k
WSBNWishbone Gold Plc
 0.21
(13.51%)
2.38k
OPG.GBOpg Power Ventures Plc
 5.95
(12.26%)
120.82k
ECPEight Capital Partners Plc
 0.01
(-64.29%)
4M
BWAPBWA Group plc
 0.175
(-58.82%)
12.25M
WTGWatchstone Group Plc
 2.00
(-33.33%)
50
SHNJRogue Baron Plc
 0.50
(-28.57%)
52.83k
INDI.GBIndus Gas Ltd Ord Gbp0 01
 7.154
(-15.84%)
760k
BWAPBWA Group plc
 0.175
(-58.82%)
12.25M
VRS.GBVersarien Plc
 0.038
(-5.00%)
10M
ORCP.GBOracle Power Plc
 0.022
(0.00%)
9.47M
SNDA.GBSunda Energy Plc
 0.0697
(-7.07%)
9.44M
ROCK.GBRockfire Resources Plc
 0.185
(12.12%)
4.42M

Discussion

View Full Feed
tw0122 tw0122 4 minutes ago
$8.88
WKEY
TrendTrade2016 TrendTrade2016 4 minutes ago
LGCG RUNNING
LGCB
Guzzi62 Guzzi62 4 minutes ago
I put him on ignore a long time ago, not worth spending any time on.
AVXL
tw0122 tw0122 4 minutes ago
&8.48 off to $12 land again
WKEY
oystersnbeer oystersnbeer 4 minutes ago
DJT Stock Falls After Trump Moves $4 Billion-Plus Stake Into Trust

Donald Trump transferred all 114.75 million of his shares in Truth Social’s parent company to a revocable trust he controls. The shares represent more than half of Trump Media's total float.

Securities f
DJT
SmokeSignals SmokeSignals 4 minutes ago
Pump & dump
linkvest linkvest 4 minutes ago
We should be buying crypto then LOL......
RDAR
LowFloatLopes LowFloatLopes 5 minutes ago
Timber up? lol 
TNXP
Turbomunkey Turbomunkey 5 minutes ago
I'll shoot him an email
NXPL
backtoreality backtoreality 5 minutes ago
Hey, tbnlp@juno.com
DLOC
IB_ IB_ 5 minutes ago
Men ???? What about Elite's 👸 ?????????????????

"HammerTime" ..........

"Topping Off" ..............

"It's About To Get Real" ..................

IB_🎅
ELTP
Lokotony Lokotony 5 minutes ago
Dream was short lived
VRSSF
abazaba375 abazaba375 5 minutes ago
Slapping .0013s this is gonna be big https://chaintrade
SMCE
treasurevalley treasurevalley 6 minutes ago
Oh my poor Dragon your clown show is getting the best of you again. Can you imagine sitting at the dinner table with that mouth. Panicking about Dennis. DPLS hit 0.0054 recently that Trader pointed us to. This stock moves daily. Mr Dragon should leave this site and find attention elsewhere. We had t
DPLS
Savannah-Marc Savannah-Marc 6 minutes ago
I have a bid in at .0001 just so I can average down a little AFTER THE MASSIVE ****ING DILUTION OF SHARES SINCE MAY!!! If a miracle happens and RONN isn't actually the scam that it seems, maybe my investment might not be a complete disaster!!!
RONN
Gwinner Gwinner 6 minutes ago
They couldn't have picked a better problem to tackle!
You can't watch the news without some new Avian Flu outbreak

Now lets get this out to main stream news and just let it marinate......
ZIVO
Number sleven Number sleven 6 minutes ago
MA52TA,
https://www.valueinhealthjournal.com/article/S1098-3015(20)33759-1/fulltext
I think it's more complicated.
Sleven,
AMRN
Fdc4 Fdc4 6 minutes ago
Ohh Drag Queens fight!!! I see wigs flying all over here… Drama, drama, drama… Hahahahahahaha, can’t make this up
IGPK
trunkmonk trunkmonk 6 minutes ago
they are copying my calculations? I said XRP could reach 1,400 months ago, and it can. 1,100 today, or tomorrow, that wont happen, but one can dream, and as you must know, people are dreaming up, or copying all kinds of numbers.
XRPUSD
linkvest linkvest 6 minutes ago
Its funny that most here actually wishes him well and likes him until he falls off the cliff of craziness lol. Hope one day the light will click and he sees life in a different perspective. Hmmm
IGPK
Mr. Dragon Mr. Dragon 6 minutes ago
Hey......wait! Today is the day the budgets are covered! It's going to rain$$$$$$$$$$$$$$all day long. To da moon....ga Bless.
ALL
janetcanada janetcanada 6 minutes ago
RDAR - Good morning Curt,.....You are so Right!......I am an Italian today living in Canada. I speak 3 Languages.... Although I try my Best.... English is Not Easy.....

Wishing you and Your Family to Enjoy the Festivity

Best of Luck
janet
RDAR
pennybiteme pennybiteme 6 minutes ago
Put on your glasses MCkoy
JimmyCrickets JimmyCrickets 6 minutes ago
Exciting around here. Hope for more high volume days
IHGP

Your Recent History

Delayed Upgrade Clock