ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
40.64
0.15%
US Tech 100
20,795.20
-0.37%
S&P 500
6,036.04
-0.52%
US Dollar vs CAD
1.4423
0.15%
Bitcoin
102,300.47
0.95%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. AQSE

  6. Opg Power Ventures Plc (OPG.GB) Share Price

Opg Power Ventures Plc

Opg Power Ventures Plc (OPG.GB)

AQSE
5.00
0.00
(0.00%)
Closed January 29 10:30AM
Realtime Data

Professional-Grade Tools, for Individual Investors.

Premium

Key stats and details

Current Price
5.00
Bid
4.50
Ask
5.50
Volume
100,000
5.00 Day's Range 5.38
4.085 52 Week Range 12.38
Previous Close
5.00
Open
5.00
Last Trade
100000
@
5.38
Last Trade Time
Average Volume (3m)
160,284
Financial Volume
-
VWAP
-

Ask ADVFN Intelligence (AI)

OPG.GB Latest News

More News

OPG Power Ventures plc Half-year Report

OPG Power Ventures plc 13 December 2023 13 December 2023 OPG Power Ventures plc ("OPG", the "Group" or the "Company") Unaudited results for the six months ended 30...

December 13 2023
UK Regulatory

OPG Power Ventures plc Result of AGM

OPG Power Ventures plc 05 December 2023 5 December 2023 OPG Power Ventures Plc ("OPG" or the "Company") Result of Annual General Meeting OPG Power Ventures Plc (AIM: OPG...

December 05 2023
UK Regulatory

OPG Power Ventures plc Postponement of IMC Presentation

OPG Power Ventures plc 09 November 2023 9 November 2023 OPG Power Ventures plc ("OPG" or the "Company") Postponement of Investor Meet Company Presentation The Company has...

November 09 2023
UK Regulatory

AIM Restoration - OPG Power Ventures plc

AIM 06 November 2023 NOTICE 06/11/2023 7:30am RESTORATION OF TRADING ON AIM OPG POWER VENTURES PLC Trading on AIM for the under-mentioned securities was temporarily suspended. The suspension is...

November 06 2023
UK Regulatory

OPG Power Ventures plc Notice of AGM

OPG Power Ventures plc 06 November 2023 6 November 2023 OPG Power Ventures Plc ("OPG", the "Group" or the "Company") Notice of Annual General Meeting OPG Power...

November 06 2023
UK Regulatory

OPG Power Ventures plc Final Results

OPG Power Ventures plc 06 November 2023 6 November 2023 OPG Power Ventures plc ("OPG", the "Group" or the "Company") Final Results for the Year Ended 31 March 2023...

November 06 2023
UK Regulatory

OPG Power Ventures plc Update on Annual Accounts

OPG Power Ventures plc 31 October 2023 31 October 2023 OPG Power Ventures plc ("OPG", the "Group" or the "Company") Update on Annual Accounts OPG Power Ventures plc...

October 31 2023
UK Regulatory

AIM Suspension - OPG Power Ventures plc

AIM 02 October 2023 NOTICE 02/10/2023 7:30am TEMPORARY SUSPENSION OF TRADING ON AIM OPG POWER VENTURES PLC Trading on AIM for the under-mentioned securities has been temporarily suspended from...

October 02 2023
UK Regulatory

OPG Power Ventures plc Trading update and Update on Annual Accounts

OPG Power Ventures plc 22 September 2023 22 September 2023 OPG Power Ventures plc ("OPG", the "Group" or the "Company") Trading update, Update on Annual Accounts and...

September 22 2023
UK Regulatory

OPG Power Ventures plc Director/PDMR Shareholding

OPG Power Ventures plc 28 July 2023 28 July 2023 OPG Power Ventures plc ("OPG" or the "Company") Director/PDMR Shareholding OPG (AIM: OPG), the developer and operator of power...

July 28 2023
UK Regulatory
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10055.384.825297905DE
4-1-16.6666666667664.825113935.22541131DE
12-4.75-48.71794871799.759.754.0851602846.60812772DE
26-5.25-51.219512195110.2511.84.085899897.49608722DE
52-5.75-53.48837209310.7512.384.085689918.67938427DE
156-5.5-52.38095238110.514.254.085673337.95069637DE
260-11.5-69.69696969716.521.984.085624569.71229601DE

OPG.GB - Frequently Asked Questions (FAQ)

What is the current Opg Power Ventures share price?
The current share price of Opg Power Ventures is 5.00p
What is the 1 year trading range for Opg Power Ventures share price?
Opg Power Ventures has traded in the range of 4.085p to 12.38p during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
CDGP.GBChapel Down Group Plc
 70.00
(86.67%)
7.84k
SHNJRogue Baron Plc
 0.40
(45.45%)
21.65k
ORCP.GBOracle Power Plc
 0.0167
(39.17%)
5.68M
SEE.GBSeeing Machines Ltd
 5.00
(23.46%)
33.76k
INSE.GBInspired Plc
 65.50
(18.02%)
33.57k
THRU.GBThruvision Group PLC
 2.50
(-28.57%)
100
GOOD.GBGood Energy Group Plc
 350.00
(-28.21%)
330
MTC.GBMothercare PLC
 3.66
(-23.75%)
3.01k
IMM.GBImmupharma Plc
 4.8137
(-21.09%)
2.05M
TE10.GBTest Stock 10
 25.00
(-20.63%)
1k
GWMO.GBGreat Western Mining Corp Plc
 0.0145
(-6.45%)
35M
VRS.GBVersarien Plc
 0.034
(-15.00%)
9.97M
OBEOberon Investments Group Plc
 4.45
(-3.26%)
8.99M
ORCP.GBOracle Power Plc
 0.0167
(39.17%)
5.68M
IMM.GBImmupharma Plc
 4.8137
(-21.09%)
2.05M

Discussion

View Full Feed
getmoreshares getmoreshares 44 seconds ago
https://pbs.twimg.com/media/GieqRxGW4AEWhfp?format=jpg&name=small
236T568 236T568 45 seconds ago
MFer nailed

Senator Bennet might have just ended RFK Jr.'s chances of being nominated as HHS Secretary. Watch how he cuts through the BS and asks the tough questions.

THIS is how you do it.

https://x.com/CalltoActivism/status/1884635192297447870
DiscoverGold DiscoverGold 47 seconds ago
$NVDA Net Options Delta: -5.6M shares...
By: Theta Warrior | January 29, 2025

• $NVDA Net Options Delta: -5.6M shares

They love it one day, hate it the next.. have to stay nimble!

pbs.twimg.com/media/GieP11BWoAAqSGU?format=jpg&name=large
NVDA
JOoa0ky JOoa0ky 57 seconds ago
Why is it pitch red? Must be another hit piece out.
FNMA
RMS555 RMS555 1 minute ago
Maybe you should re-read the "Follow-up Letter to Shareholders of PSRU" again and see what has came to fruition since 1-23-2024 before claiming $200 million market cap again! NOTHING has been accomplished that is verifiable! https://www.otcmarkets.com/stock/PSRU/news/Valiant-Eagle-Inc-OTC-PSRU-CEO-X
PSRU
katiesdad7 katiesdad7 1 minute ago
Well said. 
CBRF
coop7 coop7 2 minutes ago
Does anyone ever notice the only one pumping this garbage everyday all day is getmoreshares. it certainly isn't because this garbage has any remotely promising future , ( NOT ) after 20 yrs. or more of stagnation. Hmmmmm, that is very true.
KATX
Trooperstocks Trooperstocks 2 minutes ago
$HNOI $1.50 +36.36% - Recent NASDAQ floor interview: https://www.youtube.com/watch?v=rq3ivXlDSyU @nasdaq
HNOI
OrbitWitch50 OrbitWitch50 2 minutes ago
If you say it every day, eventually he will be right. $AZRH to the moon
AZRH
BDEZ BDEZ 2 minutes ago
GRLF hopefully GC!
GRLF
MartinLutherKing MartinLutherKing 3 minutes ago
DGNX Sound all alarms 🚀🚀🚀
DGNX
Trooperstocks Trooperstocks 3 minutes ago
$HNOI $1.50 +36.36% - Recent NASDAQ floor interview: https://www.youtube.com/watch?v=rq3ivXlDSyU @nasdaq
HNOI
Rox01 Rox01 3 minutes ago
Does anyone know what is happening with NPHC. I have not been on here in years
NPHC
getmoreshares getmoreshares 3 minutes ago
https://pbs.twimg.com/media/GietidYbYAAL6X4?format=jpg&name=900x900
JAB65 JAB65 3 minutes ago
Clever man!

https://youtu.be/Ovi_raayD44?si=9zlTpFZkemV22MKR
TGLO
Gmenfan Gmenfan 3 minutes ago
Billionaire Philanthropist Nicole Shanahan Puts Senate on Notice — Vote to Confirm RFK Jr. or I Will ‘Personally Fund’ Primary Challenges (VIDEO)

by Ben Kew Jan. 29, 2025 9:00 am


The billionaire philanthropist Nicole Shanahan has put the Senate on notice.
Gmenfan Gmenfan 3 minutes ago
Billionaire Philanthropist Nicole Shanahan Puts Senate on Notice — Vote to Confirm RFK Jr. or I Will ‘Personally Fund’ Primary Challenges (VIDEO)

by Ben Kew Jan. 29, 2025 9:00 am


The billionaire philanthropist Nicole Shanahan has put the Senate on notice.
RedShoulder RedShoulder 3 minutes ago
Institutional Inflows
Several institutional investors have recently modified their holdings of the stock.

Berkshire Money Management Inc. purchased a new position in Anavex Life Sciences during the fourth quarter worth $107,000.

Stratos Wealth Partners LTD. acqui
AVXL
rmmc rmmc 3 minutes ago
HIRU Reality check or any OTC stock.
If you don't have the money to lose for them or the heart and courage to play them . STAY away from them. There is much to be made if you are patient, yes sometimes year-end sometimes days on the right run.
BTW do not listen to the disgruntled b
HIRU
Nefyn Nefyn 4 minutes ago
No, bought at different times long ago.  Holding.  Waiting.
BLLB
timetomakemoney timetomakemoney 4 minutes ago
A market maker is allowed to buy them.
MIKP
doomed doomed 4 minutes ago
You have been warned all along to no avail.
WEED
getmoreshares getmoreshares 4 minutes ago
todays Financial Volume $ 1,770-- SAD
CGAC
JMCK6193 JMCK6193 4 minutes ago
Where's the Boom 💥 factor???
Oh wait, I forgot, it's a classic P&D scam. 
FOXO

Your Recent History

AQSE
OPG.GB
Opg Power Ventures
LSE
NWG
Natwest
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads