ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
0.00
0.00%
US Tech 100
20,098.00
-0.14%
S&P 500
5,917.11
0.00%
US Dollar vs CAD
1.39667
-0.03%
Bitcoin
97,973.12
3.83%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE

  6. Natwest (NWG) Share Price

Natwest

Natwest (NWG)

NatWest Group plc
397.30
0.30
( 0.08% )
Updated: 05:17:07
Delayed by 15 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Key stats and details

Current Price
397.30
Bid
397.30
Ask
397.50
Volume
13,187,778
393.40 Day's Range 399.30
202.00 52 Week Range 399.30
Market Cap
32.996B
Previous Close
397.00
Open
399.00
Last Trade
1
@
397.3
(AT)
Last Trade Time
05:17:07
Financial Volume
52,295,158p
VWAP
396.5426
Average Volume (3m)
24,684,527
Shares Outstanding
8,305,155,842
Dividend Yield
4.40%
PE Ratio
7.10
Earnings Per Share (EPS)
0.56
Revenue
14.77B
Net Profit
4.64B

About Natwest

Sector
Commercial Banks, Nec
Industry
Banks Regional Major
Website
www.rbs.com
Headquarters
Edinburgh, Gbr
Founded
1968
Natwest is listed in the Commercial Banks sector of the London Stock Exchange with ticker NWG. The last closing price for Natwest was 397p. Over the last year, Natwest shares have traded in a share price range of 202.00p to 399.30p.

Natwest currently has 8,305,155,842 shares outstanding. The market capitalization of Natwest is £32.97 billion. Natwest has a price to earnings ratio (PE ratio) of 7.10.

Ask ADVFN Intelligence (AI)

NWG Latest News

More News

NatWest Group plc Holding(s) in Company Capital Group Companies Inc.

NatWest Group plc 21 November 2024   TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB00BM8PJY71 Issuer Name NATWEST GROUP PLC UK or Non-UK Issuer UK 2. Reason...

1 hour ago
RNS Regulatory News

NatWest Group plc Dividend Declaration

NatWest Group plc 18 November 2024   NatWest Group plc   18 November 2024   DIVIDENDS ON 11 PER CENT AND 5.5 PER CENT CUMULATIVE PREFERENCE SHARES FOR THE HALF YEAR TO 30 SEPTEMBER 2024   The...

November 18 2024
RNS Regulatory News

NatWest Group plc Director/PDMR Shareholding

NatWest Group plc 18 November 2024   18 November 2024   NatWest Group plc     INITIAL NOTIFICATION OF TRANSACTIONS OF PERSONS DISCHARGING MANAGERIAL RESPONSIBILITY (PDMRs) in accordance with...

November 18 2024
RNS Regulatory News

NatWest Group plc NatWest Group plc Filing of Registration Statement

NatWest Group plc 15 November 2024   NatWest Group plc   15 November 2024   NatWest Group plc ("NWG") completed the pricing of its USD 750,000,000 7.300% Reset Perpetual Subordinated...

November 15 2024
RNS Regulatory News

NatWest Group plc Holding(s) in Company - HMT Shareholding

NatWest Group plc 13 November 2024   TR-1: Standard form for notification of major holdings   NOTIFICATION OF MAJOR HOLDINGS (to be sent to the relevant issuer and to the FCA in Microsoft Word...

November 13 2024
RNS Regulatory News

NatWest Group plc Total Voting Rights

NatWest Group plc 13 November 2024   NatWest Group plc Total Voting Rights and Capital In conformity with the Disclosure Guidance and Transparency Rules, NatWest Group plc ("NWG") hereby...

November 13 2024
RNS Regulatory News

DIRECTOR DEALINGS: Jadestone Energy CEO buys; NatWest COO sells

The following is a round-up of share dealings by London-listed company directors and managers announced on Tuesday an ...

November 13 2024
Alliance News

NatWest Group plc Director/PDMR Shareholding

NatWest Group plc 12 November 2024   12 November 2024   NatWest Group plc     INITIAL NOTIFICATION OF TRANSACTIONS OF PERSONS DISCHARGING MANAGERIAL RESPONSIBILITY (PDMRs) in accordance with...

November 12 2024
RNS Regulatory News

NatWest Group plc Q3 2024 Pillar 3

NatWest Group plc 12 November 2024   NatWest Group plc   12 November 2024 Q3 2024 Pillar 3   NatWest Group plc today announces the publication of the Q3 2024 Pillar 3 documents for the...

November 12 2024
RNS Regulatory News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
16.91.76741803279390.4399.3387.118074115393.96072329DE
440.711.4133482894356.6399.3355.627944262378.32791905DE
126017.7883190039337.3399.3325.724684527356.80588265DE
268326.4078905504314.3399.3300.525879687338.65614735DE
52189.891.4698795181207.5399.320227711251291.75356519DE
156158.1205088166.1095598219239.17949119399.3168.324645503264.47433468DE
260159.1974088266.8608468438238.10259118399.397.5025264823229235234.20928395DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
FARFerro-alloy Resources Limited
4.25p
(80.85%)
14.63M
RCGHRc365 Holding Plc
1.60p
(28.00%)
2.45M
VELAVela Technologies Plc
0.007p
(27.27%)
65.76M
STXShield Therapeutics Plc
3.25p
(21.50%)
28.87M
CRTMCritical Metals Plc
1.20p
(20.00%)
493
NTOGNostra Terra Oil And Gas Company Plc
0.0235p
(-37.33%)
674.42M
SLFRSlf Realisation Fund Limited
1.02p
(-27.66%)
105.05k
QUIZQuiz Plc
4.02p
(-23.43%)
8.59k
PPSProton Motor Power Systems Plc
0.14p
(-22.22%)
4.79M
CELCeladon Pharmaceuticals Plc
12.50p
(-19.35%)
254.65k
NTOGNostra Terra Oil And Gas Company Plc
0.0235p
(-37.33%)
674.42M
NTVONativo Resources Plc
0.0023p
(0.00%)
250.67M
UKOGUk Oil & Gas Plc
0.0245p
(-1.01%)
163.73M
MSMNMosman Oil And Gas Limited
0.04p
(0.00%)
129.04M
TRPTower Resources Plc
0.027p
(-1.82%)
125.16M

Discussion

View Full Feed
mrcskwd mrcskwd 2 minutes ago
The Quicken Help Center (+1-888-848-2409), and submitting a request via form provided. Quicken Support phone number 1-877-845-5947 no wait.
Quicken customer service can be reached by calling: (+1-888-848-2409). Available seven days a week, 5 am - 5 pm PST for Chat Support.
Quicken's S
shtsqsh shtsqsh 2 minutes ago
Now that's funny! Fleetwood Mac only became much better after Green left to join Syd Barrett on a bench outside of Nurse Ratched's office.
StayHumble StayHumble 2 minutes ago
🇺🇸Hearing a MOASS takes $DJT to MARS🇺🇸wow🇺🇸🇺🇸
DJT
PennyStaIker PennyStaIker 3 minutes ago
Kraken Robotics Reports Q3 2024 Financial Results
KRKNF
Investor2014 Investor2014 3 minutes ago
As there is a lot talk about and use of LMMs like ChatGPT to 'help' understand e.g. the chance of approval for Anavex in AD. This talk gives an easy to follow and in depth understanding of the capabilities and limitations of this type of AI.

[yt]JTU8Ha4Jyfc[/yt]
AVXL
Investor082 Investor082 4 minutes ago
Wait for the UK approval spike and don't get too greedy, waiting for the partnership news! ;) It wont have any upfront cash attached and will lead to another disappointment as a shareholder. It’s best to invest whatever cash is left in a well funded, better managed, and one that has a history of del
NWBO
mrcskwd mrcskwd 4 minutes ago
The Quicken Help Center (+1-888-848-2409), and submitting a request via form provided. Quicken Support phone number 1-877-845-5947 no wait.
Quicken customer service can be reached by calling: (+1-888-848-2409). Available seven days a week, 5 am - 5 pm PST for Chat Support.
Quicken's S
AugustaFriends AugustaFriends 4 minutes ago
Good morning Orions!!
mrcskwd mrcskwd 5 minutes ago
The Quicken Help Center (+1-888-848-2409), and submitting a request via form provided. Quicken Support phone number 1-877-845-5947 no wait.
Quicken customer service can be reached by calling: (+1-888-848-2409). Available seven days a week, 5 am - 5 pm PST for Chat Support.
Quicken's S
StayHumble StayHumble 6 minutes ago
Wow✅Silver is the New Gold✅✅Spooky✅ ✅ ✅
HYMC
mrcskwd mrcskwd 7 minutes ago
The Quicken Help Center (+1-888-848-2409), and submitting a request via form provided. Quicken Support phone number 1-877-845-5947 no wait.
Quicken customer service can be reached by calling: (+1-888-848-2409). Available seven days a week, 5 am - 5 pm PST for Chat Support.
Quicken's S
healthcare healthcare 7 minutes ago
https://www.en-us-pawbiotix.colibrip.com/ Pawbiotix is an innovative nutritional supplement crafted to enhance your dog's overall health by optimizing gut balance. It targets five essential gut bacteria, key for digestion, immunity, and energy. As a top-rated Pawbiotix dog health Supplement 2024,
NWBO
Investor2014 Investor2014 7 minutes ago
Many here do indeed need to think much more as an investors in a speculative stock.

Biotech is not for everyone.
AVXL
KVM KVM 7 minutes ago
Every time I review there many useless PRs and ECs alls I read about is over 90% retention rates, multiple new customers every q, demand exploding, pipeline biggest ever and growing, leader in enterprise Ai, leading the Ai revolution, thousands of customers and partners, can't be more excited, refle
VERI
SkyTrader7 SkyTrader7 8 minutes ago
Yup interesting volume 
NWPN
Freddie bagholder Freddie bagholder 8 minutes ago
Will new treasury secretary talk about gses in first interview like Mnuchin did? If yes I expect at least a double from here.
FNMA
StarryBuccaneer80 StarryBuccaneer80 9 minutes ago
Contact DeFi wallet Support Number +1(53O)-447-2879 by Phone, simply go with This is the official support number where you can get assistance for any issues or questions related to DeFi wallet Account. This dedicated line connects you directly with DeFi wallet experts who can assist with all your pr
StarryBuccaneer80 StarryBuccaneer80 9 minutes ago
Contact DeFi wallet Support Number +1(53O)-447-2879 by Phone, simply go with This is the official support number where you can get assistance for any issues or questions related to DeFi wallet Account. This dedicated line connects you directly with DeFi wallet experts who can assist with all your pr
mrcskwd mrcskwd 10 minutes ago
The Quicken Help Center (+1-888-848-2409), and submitting a request via form provided. Quicken Support phone number 1-877-845-5947 no wait.
Quicken customer service can be reached by calling: (+1-888-848-2409). Available seven days a week, 5 am - 5 pm PST for Chat Support.
Quicken's S
Investor2014 Investor2014 10 minutes ago
How is it going with that other biotech you have been pumping and the Investment Group?
AVXL
Nrdc92 Nrdc92 10 minutes ago
It's willful denial. It brings me no pleasure to write this, but stack Lightmatter side-by-side with LWLG, and one will see the difference between a well run company (Lm) and one that's not (LWLG). Lm has multiple strategic partners, third party capital raises, a compelling technology, and is very w
LWLG
edbi46 edbi46 11 minutes ago
Lets see how high our beloved BIEL gets TRUMPed/JFK JUNIORed/DR. OZed up by Jan. 1, before NOPAIN Act is activated ( and, specifically, after!!! ) !!! HEHEHE

No WORD SALADS, no SUBSTANTIAL/NONE SUBSTANTIAL ACCUSATIONS, ( for like 20 years and counting?? ),
did/will do any desir
MCF WBA
SPANISH_gladiator SPANISH_gladiator 11 minutes ago
Poor Termite7 has hallucinations
RMTD
Jp_SHMP Jp_SHMP 12 minutes ago
if you sell you never gonna be able to get thoses 4M back at low price

after watching the lates video online and understanding the link with the
gouvernement and the entity merging for the nasdaq uplist, I am even more
confident

Absolute new era of consom
IGPK

Your Recent History

LSE
NWG
Natwest
ASX
CIA
Champion Iron
TG
SIE
Siemens
ASX
AKE
Allkem
LSE
IWG
International Workplace
LSE
0UNI
Canadian Imperial Bank O...
LSE
CNC
Concurrent Technologies
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved