Natwest Share Price - NWG

2.15 (1.09%)
Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
VAT not included
Stock Name Stock Symbol Market Stock Type Stock ISIN Stock Description
Natwest Group Plc NWG London Ordinary Share GB00B7T77214 ORD 100P
  Price Change Price Change % Stock Price Last Trade
2.15 1.09% 198.80 10:35:29
Open Price Low Price High Price Close Price Previous Close
196.80 194.85 199.45 198.80 196.65
Bid Price Ask Price Spread News
198.45 198.60 0.15 - 2
Trades Stocks Traded VWAP Financial Volume Average Volume 52 Week Range
5,005 13,346,697 198.07p 26,435,869p - 90.54 - 201.00
Last Trade Type Quantity Price Currency
12:12:11 O 13,199 198.272p GBX
Industry Sector

Natwest Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
24.11Bp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Natwest News

Date Time Source News Article
4/07/202105:08UK Regulatory (RNS & others)NatWest Group plc Block Listing Six Monthly Return
3/31/202105:36UK Regulatory (RNS & others)NatWest Group plc Total Voting Rights
3/30/202110:01Alliance NewsDIRECTOR DEALINGS: Gym Group directors sell GBP1.8 million..
3/30/202109:00UK Regulatory (RNS & others)NatWest Group plc Director/PDMR Shareholding
3/30/202108:35Alliance NewsUPDATE: NatWest repurchases USD2.1 billion in dollar..
3/30/202107:51UK Regulatory (RNS & others)NatWest Group plc Result of Tender Offer
3/30/202103:33Alliance NewsNatWest prices cash tender offer for US dollar denominated..

Natwest Discussion Forums - NWG

No Forum Threads FoundAdd a New Thread

Historical NWG Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week197.50201.00194.85197.3216,863,8661.300.66%
1 Month190.85201.00182.75193.0120,168,8907.954.17%
3 Months157.35201.00145.40180.2418,224,69041.4526.34%
6 Months115.30201.00107.85161.5319,657,79283.5072.42%
1 Year124.30201.0090.54136.1220,885,43374.5059.94%
3 Years263.00297.4090.54195.9620,587,727-64.20-24.41%
5 Years214.20304.2090.54207.8718,786,543-15.40-7.19%
Your Recent History
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210412 21:48:07