ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
39.00
0.72%
US Tech 100
19,700.00
-0.02%
S&P 500
5,815.03
0.61%
US Dollar vs CAD
1.37665
-0.03%
Bitcoin
62,897.72
0.71%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE

  6. Natwest Group Plc (NWG) Share Price

Natwest Group Plc

Natwest Group Plc (NWG)

NatWest Group plc
353.00
1.10
(0.31%)
Closed October 12 10:30AM
Delayed by 15 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Key stats and details

Current Price
353.00
Bid
352.10
Ask
352.30
Volume
8,335,555
348.10 Day's Range 353.00
168.30 52 Week Range 372.70
Market Cap
29.316B
Previous Close
351.90
Open
351.10
Last Trade
6863
@
353
(O)
Last Trade Time
Financial Volume
29,354,949p
VWAP
352.1655
Average Volume (3m)
23,577,913
Shares Outstanding
8,304,852,050
Dividend Yield
4.96%
PE Ratio
6.31
Earnings Per Share (EPS)
0.56
Revenue
14.77B
Net Profit
4.64B

About Natwest Group Plc

Sector
Commercial Banks, Nec
Industry
Banks Regional Major
Website
www.rbs.com
Headquarters
Edinburgh, Gbr
Founded
1968
Natwest Group Plc is listed in the Commercial Banks sector of the London Stock Exchange with ticker NWG. The last closing price for Natwest was 351.90p. Over the last year, Natwest shares have traded in a share price range of 168.30p to 372.70p.

Natwest currently has 8,304,852,050 shares outstanding. The market capitalization of Natwest is £29.22 billion. Natwest has a price to earnings ratio (PE ratio) of 6.31.

Ask ADVFN Intelligence (AI)

NWG Latest News

More News

IN BRIEF: UK government cuts stake in NatWest to just below 16%

- Edinburgh-based bank - The UK government has reduced its shareholding to just below 16% as of Monday from just belo ...

October 09 2024
Alliance News

NatWest Group plc Holding(s) in Company -HMT

NatWest Group plc 09 October 2024     TR-1: Standard form for notification of major holdings   NOTIFICATION OF MAJOR HOLDINGS (to be sent to the relevant issuer and to the FCA in Microsoft...

October 09 2024
RNS Regulatory News

EXTRA: Goldman positive on UK banks, NatWest favoured over Lloyds

Prospects for UK bank share prices are positive, according to strategists and banking analysts at Goldman Sachs, with ...

October 07 2024
Alliance News

NatWest Group plc Director/PDMR Shareholding

NatWest Group plc 02 October 2024   02 October 2024   NatWest Group plc   INITIAL NOTIFICATION OF TRANSACTIONS OF PERSONS DISCHARGING MANAGERIAL RESPONSIBILITY (PDMRs) in accordance with...

October 02 2024
RNS Regulatory News

NatWest Group plc Block Listing Six Monthly Return

NatWest Group plc 02 October 2024   BLOCK LISTING SIX MONTHLY RETURN   Date: 2 October 2024       Name of applicant: NatWest Group plc Name of scheme: NatWest Group plc UK Sharesave Plan 2017...

October 02 2024
RNS Regulatory News

NatWest Group plc Total Voting Rights

NatWest Group plc 30 September 2024   NatWest Group plc Total Voting Rights and Capital In conformity with the Disclosure Guidance and Transparency Rules, NatWest Group plc ("NWG") hereby...

September 30 2024
RNS Regulatory News

NatWest Group plc Director Declaration

NatWest Group plc 27 September 2024   NatWest Group plc 27 September 2024       Director Declaration   As required by Listing Rule 6.4.9 (2), NatWest Group plc announces that Stuart Lewis, who...

September 27 2024
RNS Regulatory News

NatWest Group plc Notice of Redemption

NatWest Group plc 26 September 2024   NatWest Group plc September 26, 2024   Notice of Redemption NatWest Group plc (the "Company") The Company hereby gives notice to holders of the...

September 26 2024
RNS Regulatory News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
121.76.54995472382331.3354.7329.929153821349.42011036DE
421.46.45355850422331.6354.7327.323751198342.31735491DE
1220.86.26128838049332.2372.730923577913339.94742996DE
2675.127.0241093919277.9372.7267.126776849321.75037917DE
5212655.5066079295227372.7168.327971320271.65668179DE
156109.9436687945.2338222348243.05633121372.7168.324431307259.1573734DE
260138.6968989464.7199682384214.30310106372.797.5025264823215175230.51542101DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
CMBCambria Africa Plc
0.45p
(100.00%)
30.16M
SLFRSlf Realisation Fund Limited
1.80p
(33.33%)
259.91k
PREMPremier African Minerals Limited
0.043p
(30.30%)
1.8B
CHARChariot Limited
2.395p
(29.74%)
22.86M
MILAMila Resources Plc
0.70p
(16.67%)
15.23M
CDLCloudbreak Discovery Plc
0.175p
(-22.22%)
8.26M
VRCIVerici Dx Plc
5.50p
(-15.38%)
795.03k
JADEJade Road Investments Limited
0.175p
(-12.50%)
295.5k
XTRXtract Resources Plc
0.70p
(-12.50%)
1.33M
GDRGenedrive Plc
2.475p
(-12.39%)
39.77M
NTVONativo Resources Plc
0.0027p
(8.00%)
2.18B
PREMPremier African Minerals Limited
0.043p
(30.30%)
1.8B
TRPTower Resources Plc
0.039p
(-2.50%)
726.24M
SYMESupply@me Capital Plc
0.005p
(11.11%)
547.07M
VASTVast Resources Plc
0.145p
(16.00%)
443.05M

Discussion

View Full Feed
Investor082 Investor082 4 minutes ago
20% discount, wow! Thats desperation.

Tells us what LG and LP think the company is worth when the company is so close to MHRA approval. The next raise post UK approval will be very disappointing too. And there will be no non dilutive cash injection from big pharma in the next year.
NWBO
TMaga TMaga 4 minutes ago
Newest Schwab Profile of HCWC
Share Profile

Market Cap: Micro Cap
$20.97M
Shares Outstanding
9.80M
Shares held by Institutions
0.0015%
Enterprise Value
$24.54M

They are now showing institutions as .0015% Looks li
HCWC
jeunke22 jeunke22 8 minutes ago
For many years I was intimately involved in the B2B or commercialization process with Tier 1 customers. I even bought a factory to accommodate a Tier 1 customer ( not something we had in mind when we started the process). Just to make everybody to understand that the commercialization process in B2
LWLG
Plegee Plegee 9 minutes ago
Agree with your NVDA assessment. My primary concern is the increasing likelihood of some international geopolitical event disrupting global markets within the upcoming year.
NVDA
ChannelTrader ChannelTrader 10 minutes ago
Back with communist control, when will peeps get a spine and fight back in CA
QueenVic QueenVic 16 minutes ago
Motley Fool says this: 🤔

https://stock-spy.com/app/quote/FNMA?articleURL=https%3A%2F%2Fwww.fool.com%2Finvesting%2F2024%2F10%2F12%2Fbillionaire-investor-bill-ackman-holds-a-10-stake%2F%3Fsource%3Deptyholnk0000202%26utm_source%3Dyahoo-host-full%26utm_medium%3Dfeed%26utm_campaign
FNMA
ksquared ksquared 17 minutes ago
Worthless... the word of the day for this administration. “Luxury shopping and now dinner at Nobu?” Rep. Dan Bishop (R-NC) told The Post in disbelief. “Mayorkas seems to care far more about keeping up with the Kardashians than any sort of disaster response. The only thing we’re seeing him work
Enterprising Investor Enterprising Investor 17 minutes ago
Disclosure Statement Pursuant to 11 U.S.C. § 1125 with Respect to Joint Chapter 11 Plan of Silvergate Capital Corporation and Its Affiliated Debtors (related document(s)[10]) Filed by Silvergate Capital Corporation. David Queroli (9/18/24)

Source: Stretto [Docket 11]

ht
SICPQ
tw0122 tw0122 18 minutes ago
Happy for pumps more money always to be made on the dump …Short Locates
& Borrow List is the key to successful trading
DWTX
Savannah-Marc Savannah-Marc 19 minutes ago
Another endorsement for recreational use!!! With over 50% of their assets now Florida, Planet 13 is in a position to increase several hundred percent just based off of the upcoming November vote!!!

https://www.palmbeachpost.com/story/opinion/endorsements/2024/10/12/vote-yes-on-florida
PLNH
Enterprising Investor Enterprising Investor 21 minutes ago
Motion to Approve (Motion of Debtors for Entry of Order (I) Approving Proposed Disclosure Statement and Form and Manner of Notice of Disclosure Statement Hearing, (II) Establishing Solicitation, Voting and Tabulation Procedures, (III) Scheduling Confirmation Hearing, (IV) Establishing Notice and Obj
SICPQ
Bayguy Bayguy 22 minutes ago
I agree RONN will catch fire. There is a lot going on behind the scenes and whether sooner or later, it will catch fire.
RONN
bigworld bigworld 22 minutes ago
https://www.zerohedge.com/geopolitical/stockman-whether-trump-can-bring-us-empire-home
bigworld bigworld 22 minutes ago
gfp: I'm still in positive territory with UVXY. I won't let my position go red. It's portfolio insurance. You're right though, a slow grinding market going up would be the worst case scenario for volatility. A market trading up and down in big swings would help by raising the VIX without necessarily
UVXY VIX
dshade dshade 23 minutes ago
foolish waste of XRP
XRPUSD
DMC8 DMC8 24 minutes ago
https://x.com/Amarincorp/status/1844445876359659883
AMRN
Enterprising Investor Enterprising Investor 25 minutes ago
Rule 2019 Statement //Verified Statement Pursuant to Bankruptcy Rule 2019 Filed by Ad Hoc Group of Preferred Stockholders. Katherine Good (10/11/24)

Source: Stretto [Docket 148]

https://cases.stretto.com/public/x353/13020/PLEADINGS/1302010112480000000032.pdf
SICPQ
bar1080 bar1080 25 minutes ago
"Boeing to Lay Off 10% of Global Workforce, Expects Steep Quarterly Losses"
By: Market Talk | October 11, 2024

Boeing is cutting its workforce by 10% to restructure the business as it guides for steep losses in the current quarter. The U.S. aircraft maker expects to book pre-ta
Savannah-Marc Savannah-Marc 25 minutes ago
We're getting closer.....
Time is a wonderful thing ; )
BEGI
kid70 kid70 27 minutes ago
I have not,  I know they read this forum.   I do not expect them to respond.   With fins due next week I belive they will be filed next Friday with no pr.    They want this storm to go away quietly.  However, they are going to have to release a statement sooner or later.  This very damaging what mae
UBQU
Chiron Chiron 27 minutes ago
I’ve procured 5m shares now. Looking for a move to .002 - .003 on updates
ICTY
dshade dshade 27 minutes ago
Because the 18 mil is not a concern to the seller or us, only to those that don't see the bigger picture and those trying to make people nervous. It is clear that one of the partners is folding this payment into the larger deal and gaining a percentage.
CBRF
JamesF1 JamesF1 28 minutes ago
Thanks for the shortage link, Sharkey1!
ELTP

Your Recent History

LSE
NWG
Natwest
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved