ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
39.38
0.74%
US Tech 100
20,836.00
1.31%
S&P 500
5,930.85
1.09%
US Dollar vs CAD
1.43421
0.14%
Bitcoin
97,637.07
-0.13%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE

  6. Natwest (NWG) Share Price

Natwest

Natwest (NWG)

NatWest Group plc
395.50
-4.50
(-1.13%)
Closed December 21 10:30AM
Delayed by 15 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Key stats and details

Current Price
395.50
Bid
395.50
Ask
395.70
Volume
81,290,383
391.90 Day's Range 398.90
203.10 52 Week Range 419.70
Market Cap
31.813B
Previous Close
400.00
Open
397.70
Last Trade
6
@
396.3
(O)
Last Trade Time
Financial Volume
321,383,074p
VWAP
395.3519
Average Volume (3m)
25,847,160
Shares Outstanding
8,043,652,623
Dividend Yield
4.42%
PE Ratio
6.86
Earnings Per Share (EPS)
0.58
Revenue
14.77B
Net Profit
4.64B

About Natwest

Sector
Commercial Banks, Nec
Industry
Banks Regional Major
Website
www.rbs.com
Headquarters
Edinburgh, Gbr
Founded
1968
Natwest is listed in the Commercial Banks sector of the London Stock Exchange with ticker NWG. The last closing price for Natwest was 400p. Over the last year, Natwest shares have traded in a share price range of 203.10p to 419.70p.

Natwest currently has 8,043,652,623 shares outstanding. The market capitalization of Natwest is £32.17 billion. Natwest has a price to earnings ratio (PE ratio) of 6.86.

Ask ADVFN Intelligence (AI)

NWG Latest News

More News

IN BRIEF: UK government trims stake in NatWest to just below 10%

- Edinburgh, Scotland-based bank - The UK government reduces its stake in NatWest to 9.99% on Thursday from 10.99%, N ...

December 13 2024
Alliance News

NatWest Group plc Appointment of Chief Governance Officer

NatWest Group plc 13 December 2024   13 December 2024   NatWest Group plc Appointment of Group Chief Governance Officer & Company Secretary.   NatWest Group has today announced the...

December 13 2024
RNS Regulatory News

NatWest Group plc Holding(s) in Company - HMT

NatWest Group plc 13 December 2024   TR-1: Standard form for notification of major holdings   NOTIFICATION OF MAJOR HOLDINGS (to be sent to the relevant issuer and to the FCA in Microsoft Word...

December 13 2024
RNS Regulatory News

NatWest Group plc Directorate Change

NatWest Group plc 13 December 2024   13 December 2024   NatWest Group plc Directorate Changes   Further to the announcement on 26 July 2024, NatWest Group plc ('NWG') announces that Mark...

December 13 2024
RNS Regulatory News

NatWest Group plc Publication of Prospectus

NatWest Group plc 06 December 2024   NatWest Group plc Publication of Prospectus The following prospectus has been approved by the Financial Conduct Authority and is available for viewing:...

December 06 2024
RNS Regulatory News

NatWest Group plc Total Voting Rights

NatWest Group plc 29 November 2024   NatWest Group plc Total Voting Rights and Capital In conformity with the Disclosure Guidance and Transparency Rules, NatWest Group plc ("NWG") hereby...

November 29 2024
RNS Regulatory News

IN BRIEF: NatWest CFO Katie Murray sells GBP2 million in shares

- Edinburgh, Scotland-based bank - Chief Financial Officer Katie Murray sells 533,746 shares at GBP3.92, worth GBP2.1 ...

November 27 2024
Alliance News

NatWest Group plc Director/PDMR Shareholding

NatWest Group plc 26 November 2024   26 November 2024   NatWest Group plc     INITIAL NOTIFICATION OF TRANSACTIONS OF PERSONS DISCHARGING MANAGERIAL RESPONSIBILITY (PDMRs) in accordance with...

November 26 2024
RNS Regulatory News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-13.1-3.20606950563408.6411.8391.921085874402.38808488DE
4-8-1.98265179678403.5419.7383.725574358403.57470856DE
1251.314.9041255084344.2419.7327.325847160379.32168558DE
2683.726.8441308531311.8419.7307.725231331354.39010474DE
52172.677.4338268282222.9419.7203.128074623304.99157257DE
156163.6434288570.5795949791231.85657115419.7168.324794871269.09521492DE
260129.1826286848.5070230454266.31737132419.797.5025264823234740236.87485899DE

NWG - Frequently Asked Questions (FAQ)

What is the current Natwest share price?
The current share price of Natwest is 395.50p
How many Natwest shares are in issue?
Natwest has 8,043,652,623 shares in issue
What is the market cap of Natwest?
The market capitalisation of Natwest is GBP 32.17B
What is the 1 year trading range for Natwest share price?
Natwest has traded in the range of 203.10p to 419.70p during the past year
What is the PE ratio of Natwest?
The price to earnings ratio of Natwest is 6.86
What is the cash to sales ratio of Natwest?
The cash to sales ratio of Natwest is 2.15
What is the reporting currency for Natwest?
Natwest reports financial results in GBP
What is the latest annual turnover for Natwest?
The latest annual turnover of Natwest is GBP 14.77B
What is the latest annual profit for Natwest?
The latest annual profit of Natwest is GBP 4.64B
What is the registered address of Natwest?
The registered address for Natwest is 36 ST ANDREWS SQUARE, EDINBURGH, EH2 2YB
What is the Natwest website address?
The website address for Natwest is www.rbs.com
Which industry sector does Natwest operate in?
Natwest operates in the BANKS REGIONAL MAJOR sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
TIRTiger Royalties And Investments Plc
0.15p
(50.00%)
3.41M
BAYBay Capital Plc
5.50p
(19.57%)
209.68k
MASTMast Energy Developments Plc
0.19p
(18.75%)
20.09M
MHNMenhaden Resource Efficiency Plc
148.50p
(18.33%)
1M
ZENZenith Energy Ltd.
2.50p
(16.28%)
3.93M
TRYBTribe Technology Plc
0.115p
(-79.09%)
24.27M
NMTNeometals Ltd
2.75p
(-35.29%)
49.4k
SNGSynairgen Plc
2.46p
(-34.31%)
4.31M
TM1Technology Minerals Plc
0.185p
(-26.00%)
174.03M
AYMAnglesey Mining Plc
0.70p
(-17.65%)
2.99M
NTVONativo Resources Plc
0.002p
(5.26%)
971.94M
TRPTower Resources Plc
0.035p
(9.38%)
620.03M
LLOYLloyds Banking Group Plc
54.16p
(-0.26%)
341.48M
ORCPOracle Power Plc
0.0255p
(-1.92%)
192.93M
TM1Technology Minerals Plc
0.185p
(-26.00%)
174.03M

Discussion

View Full Feed
gp22 gp22 4 minutes ago
$BLIN: Next random $7.00+ rip target?...Ended week up nicely on elevated volume...Well worth tuning in Monday early.....$BLIN the "Last of the Microfloat AI Mohicans"
BLIN
236T568 236T568 5 minutes ago
https://bsky.app/profile/lakotaman.bsky.social/post/3ldth23466226
Iggy_Bot Iggy_Bot 5 minutes ago
Im with you, should of just shut it down, we would of survived
JPetroInc JPetroInc 6 minutes ago
SOMETHING AMAZING IS COMING

24 days till Tues., Jan. 14th, 2025

https://www.mypressalert.com/coming-soon

imagizer.imageshack.com/v2/1600x1200q70/924/NqRdMY.jpg

just saying...

BAF MONI...!
MONI
Bud-Wiser Bud-Wiser 6 minutes ago
That' staemwnt is literally in every penny stocks filing- just saying 
YCRM
gfp927z gfp927z 6 minutes ago
Bigworld, With Bitcoin / crypto, I don't like it either, but that may not matter if the Fed bankster plan is to use Bitcoin as a Trojan horse to get in their CBDC. That increasingly looks like the plan, which is why they allowed the Bitcoin ETFs to start trading this year, which sent the bitcoin p
cojoboy cojoboy 7 minutes ago
Lol..we all make mistakes... Even him..😂😂😂
IGPK
TheKid5 TheKid5 8 minutes ago
Here comes Santa Clause, Here comes Santa Clause...
CLNV
cojoboy cojoboy 8 minutes ago
Laughing our asses off..all you can do is attack.. Perfect response.. Lol..👌👌👌
IGPK
al44 al44 9 minutes ago
Reminder-

https://media.gettr.com/group7/getter/2024/12/19/17/a66a2118-b158-afb2-2cbd-c8136d6d80ae/66635444cc80a60fb932c9057772e83a_768x0.jpg
Flobewan Flobewan 9 minutes ago
Think I'll make that pasta salad we love today. That will last a couple of days. I'll take a screw off day tomorrow from cooking.
al44 al44 9 minutes ago
Our taxes at work-

https://media.gettr.com/group7/getter/2024/12/21/10/d8521dfa-087c-17f7-2160-2a45b605accd/bea79194bcdc09c2b0087d686ca9e47c_768x0.png
DDGUY DDGUY 10 minutes ago
Might be better to do a RS reduce share count
CHPT
HenryB3 HenryB3 10 minutes ago
See below. I have more kool-aide and also a bridge to sell you. 😂
ELTP
Peter J Peter J 10 minutes ago
Mr. Altruism,

In that case I conclude that you are STUCK here for years and years with no way to even reach your mission goal.

You are unbelievable, literally.
ERHE
Myth Myth 10 minutes ago
I took KC over 35 1/2 w Det + 1/2

Texans + 10 1/2 w/ Ravens even

an early Sat fix !

lol....
al44 al44 10 minutes ago
YES!!-

https://media.gettr.com/group8/getter/2024/12/21/14/1abf6548-2138-4231-fa33-19d720971e07/c51bc95b94980776122298ae7bb0b190_768x0.jpg
DDGUY DDGUY 11 minutes ago
I really like Joby profits 2026 ?
JOBY
SSKILLZ1 SSKILLZ1 11 minutes ago
Well we got our answer Goldschmidt on a 1 year 12.5m deal. Not a bad contract, his numbers were waaaaaaaaaaaay better away from st. louis which is not the best park to hit in. I wonder if they are going after bregman to play 3b. Goldschmidt defensive metrics aren't the greatest at this point in his
cjstocksup cjstocksup 11 minutes ago
I was listening to the ones who voted no and honestly, I agree with them. I get it, the bill was much smaller and took out pork, but the spending was even more! We are supposed to be lowering debt not continuing Pelosi's crazy high spending and increasing it by 115 billion dollars! It was forced bec
Eli's Gone Eli's Gone 11 minutes ago
Agree---Walker would have cost us our 3rd and 6th pick---I need my calculator to figure out how far down the board those picks would be---our 1st pick was supposed to be 29th but was dropped to 39th with the CBT penalty---Fried cost us our 2nd and 5th
DDGUY DDGUY 11 minutes ago
2 planes / month but we should hit profit 2026 ?
ACHR
sportsbook14 sportsbook14 12 minutes ago
This post right here is the work of a clown. This company is profitable, the CEO owns half of the outstanding shares, he has stated numerous times over the past ten years (Yes I have been here 10 yrs) that he is NOT looking to do a R/S, This sat at under 10 cents for YEARS....you were prob in high s
ELTP
al44 al44 12 minutes ago
Bombshell Report: Joe Biden Was Too Mentally Fatigued to Take Phone Calls From House Armed Services Committee Chair Before Afghanistan Withdrawal

by Cristina Laila Dec. 20, 2024 2:20 pm

The Wall Street Journal on Thursday casually dropped a bombshell story on Joe Biden’
cojoboy cojoboy 12 minutes ago
No..it has not panned out..yet..🤔🤔
IGPK

Your Recent History

LSE
NWG
Natwest
BIT
NSCIT1390060
African Development Bank
BIT
I07853
Intesa Sanpaolo
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads