Hot Features
Premium
Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
| Volume | 27,743,054 |
|
|||||
| News | (10) | ||||||
| Day High | 286.20 | Low High |
|||||
| Day Low | 281.30 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Natwest Group Plc | NWG | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 6.10 | 2.18% | 285.80 | 10:35:28 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 282.00 | 281.30 | 286.20 | 285.80 | 279.70 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 6,012 | 27,743,054 | 285.11p | 79,097,306p | - | 168.30 - 286.20 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 12:09:01 | O | 261,797 | 284.235p | GBX |
| Industry Sector |
|---|
| BANKS |
Natwest Group Plc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 25.09B | 8.80B | - | 14.77B | 4.64B | 0.53 | 5.41 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Natwest News
| Date | Time | Source | News Article |
|---|---|---|---|
| 4/23/2024 | 11:22 | RNS Regulatory News | NatWest Group plc Transaction in Own Shares |
| 4/23/2024 | 08:22 | RNS Regulatory News | NatWest Group plc Result of AGM |
| 4/23/2024 | 08:02 | RNS Regulatory News | NatWest Group plc Dividend Declaration |
| 4/23/2024 | 06:03 | Alliance News |  NatWest boss admits "unexpected challenges" for bank in 2023 |
| 4/23/2024 | 05:01 | RNS Regulatory News | NatWest Group plc AGM Statement |
| 4/19/2024 | 11:27 | RNS Regulatory News | NatWest Group plc Transaction in Own Shares |
| 4/19/2024 | 05:04 | Alliance News | IN THE KNOW: Peel Hunt tips Barclays and NatWest in upbeat.. |
| 4/18/2024 | 11:54 | RNS Regulatory News | NatWest Group plc Transaction in Own Shares |
| 4/17/2024 | 11:40 | RNS Regulatory News | NatWest Group plc Transaction in Own Shares |
| 4/16/2024 | 11:51 | RNS Regulatory News | NatWest Group plc Transaction in Own Shares |
| 4/15/2024 | 11:15 | RNS Regulatory News | NatWest Group plc Transaction in Own Shares |
| 4/12/2024 | 11:12 | RNS Regulatory News | NatWest Group plc Transaction in Own Shares |
Natwest Discussion Forums - NWG
No Forum Threads FoundAdd a New Thread
Historical NWG Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 270.20 | 286.20 | 267.10 | 274.57 | 23,779,840 | 15.60 | 5.77% |
| 1 Month | 258.70 | 286.20 | 258.70 | 273.13 | 26,302,762 | 27.10 | 10.48% |
| 3 Months | 223.50 | 286.20 | 203.40 | 245.62 | 34,812,972 | 62.30 | 27.87% |
| 6 Months | 218.30 | 286.20 | 168.30 | 227.35 | 29,644,259 | 67.50 | 30.92% |
| 1 Year | 272.60 | 286.20 | 168.30 | 234.87 | 26,143,524 | 13.20 | 4.84% |
| 3 Years | 207.0879 | 313.10 | 168.30 | 242.15 | 23,307,123 | 78.71 | 38.01% |
| 5 Years | 284.4093 | 313.10 | 97.5025 | 219.42 | 22,183,048 | 1.39 | 0.49% |
