Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 131,230 |
|
|||||
| News | - | ||||||
| Day High | 4.90 | Low High |
|||||
| Day Low | 4.85 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Critical Metals Plc | CRTM | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.10 | -2.00% | 4.90 | 07:03:09 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 4.85 | 4.85 | 4.90 | 4.90 | 5.00 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 3 | 131,230 | - | 4.55 - 28.50 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 10:16:58 | O | 6 | 5.00p | GBX |
| Industry Sector |
|---|
| MINING |
Critical Metals Plc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 3.19M | 65.13M | - | 0 | -2.7M | -0.04 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Critical Metals News
| Date | Time | Source | News Article |
|---|---|---|---|
| 4/19/2024 | 11:36 | Alliance News |  IN BRIEF: Critical Metals' CEO sells shares for over.. |
| 4/19/2024 | 10:45 | RNS Regulatory News | Critical Metals PLC Director Dealings |
| 4/10/2024 | 10:34 | Alliance News | Critical Metals raises GBP1.6m for developments at Molulu |
| 4/10/2024 | 01:00 | RNS Regulatory News | Critical Metals PLC Issue of Convertible Loan Notes &.. |
| 3/28/2024 | 09:35 | Alliance News | EARNINGS AND TRADING: 888 advances US exit; Arrow ups.. |
| 3/28/2024 | 03:00 | RNS Regulatory News | Critical Metals PLC Warrant Extension and Revised Exercise.. |
| 3/28/2024 | 02:00 | RNS Regulatory News | Critical Metals PLC Interim Results |
| 3/11/2024 | 02:00 | RNS Regulatory News | Critical Metals PLC Appointment of Non-Executive Director |
| 2/02/2024 | 07:07 | RNS Regulatory News | Critical Metals PLC Result of AGM |
| 1/09/2024 | 09:09 | UK Regulatory | Critical Metals PLC Notice of AGM |
| 1/08/2024 | 08:30 | Alliance News | Critical Metals raises GBP215,000 in placing to fund Molulu.. |
| 1/08/2024 | 04:08 | UK Regulatory | Critical Metals PLC Placing |
Critical Metals Discussion Forums - CRTM
No Forum Threads FoundAdd a New Thread
Historical CRTM Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 5.15 | 5.50 | 4.80 | 4.83 | 758,095 | -0.25 | -4.85% |
| 1 Month | 5.05 | 5.50 | 4.55 | 4.91 | 546,532 | -0.15 | -2.97% |
| 3 Months | 8.75 | 8.75 | 4.55 | 5.34 | 354,678 | -3.85 | -44.00% |
| 6 Months | 17.00 | 17.00 | 4.55 | 7.42 | 245,260 | -12.10 | -71.18% |
| 1 Year | 26.00 | 28.50 | 4.55 | 14.63 | 264,005 | -21.10 | -81.15% |
| 3 Years | 18.00 | 34.25 | 4.55 | 18.80 | 340,393 | -13.10 | -72.78% |
| 5 Years | 6.00 | 34.25 | 4.55 | 15.91 | 433,520 | -1.10 | -18.33% |
