
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Change | Change % | Volume | |
---|---|---|---|---|---|---|
![]() | Aura Renewable Acquisitions Plc | 6.50 | 2.50 | 62.50% | 1,290,575 | |
![]() | Autins Group Plc | 10.00 | 3.00 | 42.86% | 220,811 | |
![]() | Dialight Plc | 192.00 | 54.50 | 39.64% | 231,633 | |
![]() | Catenai Plc | 0.365 | 0.07 | 23.73% | 137,586,941 | |
![]() | Fiinu Plc | 8.25 | 1.50 | 22.22% | 884,363 | |
![]() | Great Southern Copper Plc | 3.05 | 0.55 | 22.00% | 9,376,169 | |
![]() | Ethernity Networks Ltd | 0.022 | 0.003 | 15.79% | 612,919,592 | |
![]() | Zoo Digital Group Plc | 19.75 | 2.50 | 14.49% | 1,343,679 | |
![]() | Metals One Plc | 20.50 | 2.50 | 13.89% | 28,996,740 | |
![]() | Active Energy Group Plc | 0.425 | 0.05 | 13.33% | 2,529,110 | |
![]() | Distil Plc | 0.255 | 0.03 | 13.33% | 13,812,751 | |
![]() | Mast Energy Developments Plc | 1.095 | 0.12 | 12.31% | 40,353,698 | |
![]() | One Health Group Plc | 216.00 | 23.50 | 12.21% | 68,211 | |
![]() | Carnival Plc | 1,714.00 | 173.50 | 11.26% | 1,496,694 | |
![]() | Haydale Graphene Industries Plc | 0.645 | 0.065 | 11.21% | 79,453,975 |
Symbol | Name | Price | Change | Change % | Volume | |
---|---|---|---|---|---|---|
![]() | Anemoi International Ltd | 2.35 | -1.65 | -41.25% | 18,477,198 | |
![]() | Tao Alpha Plc | 9.00 | -5.00 | -35.71% | 10,590,752 | |
![]() | Pri0r1ty Intelligence Group Plc | 6.60 | -2.50 | -27.47% | 37,967,617 | |
![]() | Trafalgar Property Group Plc | 0.05 | -0.015 | -23.08% | 111,701,588 | |
![]() | Blue Star Capital Plc | 18.50 | -5.50 | -22.92% | 1,568,792 | |
![]() | Vinanz Limited | 34.50 | -10.00 | -22.47% | 13,971,190 | |
![]() | Trellus Health Plc | 0.625 | -0.175 | -21.88% | 1,377,691 | |
![]() | Quantum Blockchain Technologies Plc | 0.725 | -0.175 | -19.44% | 42,972,487 | |
![]() | Cykel Ai Plc | 3.45 | -0.81 | -19.01% | 38,018,043 | |
![]() | Tiger Royalties And Investments Plc | 0.345 | -0.08 | -18.82% | 400,296,950 | |
![]() | Corpus Resources Plc | 0.0185 | -0.0035 | -15.91% | 75,271,418 | |
![]() | Seed Innovations Limited | 2.10 | -0.35 | -14.29% | 3,245,972 | |
![]() | Future Metals Nl | 0.625 | -0.10 | -13.79% | 1,597,000 | |
![]() | Cloudcoco Group Plc | 0.26 | -0.04 | -13.33% | 5,391,932 | |
![]() | Roquefort Therapeutics Plc | 1.35 | -0.20 | -12.90% | 1,302,555 |
Symbol | Name | Price | Change | Change % | Volume | |
---|---|---|---|---|---|---|
![]() | Mirriad Advertising Plc | 0.0095 | 0.00 | 0.00% | 4,619,900,912 | |
![]() | Caledonian Holdings Plc | 0.00325 | 0.00 | 0.00% | 1,344,257,850 | |
![]() | Premier African Minerals Limited | 0.0128 | 0.0003 | 2.40% | 1,124,882,640 | |
![]() | Mosman Oil And Gas Limited | 0.0285 | 0.0011 | 4.01% | 1,045,088,112 | |
![]() | Woodbois Limited | 0.035 | -0.0008 | -2.23% | 639,737,883 | |
![]() | Ethernity Networks Ltd | 0.022 | 0.003 | 15.79% | 612,919,592 | |
![]() | Tiger Royalties And Investments Plc | 0.345 | -0.08 | -18.82% | 400,296,950 | |
![]() | Nostra Terra Oil And Gas Company Plc | 0.019 | -0.001 | -5.00% | 366,640,943 | |
![]() | Tower Resources Plc | 0.027 | 0.00 | 0.00% | 285,974,371 | |
![]() | Cel Ai Plc | 0.63 | 0.038 | 6.42% | 164,160,132 | |
![]() | Vast Resources Plc | 0.36 | 0.00 | 0.00% | 158,445,569 | |
![]() | Catenai Plc | 0.365 | 0.07 | 23.73% | 137,586,941 | |
![]() | Polar Capital Global Financials Trust Plc | 205.50 | 6.30 | 3.16% | 136,054,551 | |
![]() | Bp Plc | 368.05 | -18.35 | -4.75% | 119,366,761 | |
![]() | Cap-xx Limited | 0.185 | -0.0235 | -11.27% | 118,265,730 |
Symbol | Name | Price | Change | Change % | Volume | |
---|---|---|---|---|---|---|
![]() | Bp Plc | 368.05 | -18.35 | -4.75% | 119,366,761 | |
![]() | Bae Systems Plc | 1,801.00 | -79.00 | -4.20% | 10,176,157 | |
![]() | Rolls-royce | 907.00 | 20.40 | 2.30% | 21,826,704 | |
![]() | Shell Plc | 2,587.00 | -97.00 | -3.61% | 10,819,751 | |
![]() | Astrazeneca Plc | 10,330.00 | -90.00 | -0.86% | 3,682,205 | |
![]() | Rio Tinto Plc | 4,201.50 | 16.50 | 0.39% | 3,296,448 | |
![]() | International Consolidated Airlines Group S.a. | 328.40 | 19.70 | 6.38% | 38,459,702 | |
![]() | Glencore Plc | 276.40 | -9.05 | -3.17% | 84,063,414 | |
![]() | Barclays | 333.00 | 14.35 | 4.50% | 54,439,213 | |
![]() | Sse Plc | 1,891.00 | 57.00 | 3.11% | 8,471,278 | |
![]() | Hsbc Holdings Plc | 885.90 | 25.60 | 2.98% | 19,167,154 | |
![]() | Haleon | 384.00 | 0.00 | 0.00% | 27,494,281 | |
![]() | Unilever Plc | 4,578.00 | 0.00 | 0.00% | 3,248,725 | |
![]() | British American Tobacco Plc | 3,564.00 | -36.00 | -1.00% | 3,242,615 | |
![]() | Lloyds Banking Group Plc | 76.68 | 1.80 | 2.40% | 100,000,898 |
Symbol | Name | Price | Change | Change % | Volume | |
---|---|---|---|---|---|---|
![]() | Flutter Entertainment Plc | 20,240.00 | 285.00 | 1.43% | 238,829 | |
![]() | Lion Finance Group Plc | 6,790.00 | 250.00 | 3.82% | 238,398 | |
![]() | Crh Plc | 6,684.00 | 194.00 | 2.99% | 413,170 | |
![]() | Intercontinental Hotels Group Plc | 8,360.00 | 182.00 | 2.23% | 520,911 | |
![]() | Ferguson Enterprises Inc. | 16,040.00 | 180.00 | 1.13% | 17,131 | |
![]() | Alpha Group International Plc | 3,085.00 | 175.00 | 6.01% | 207,029 | |
![]() | Carnival Plc | 1,714.00 | 173.50 | 11.26% | 1,496,694 | |
![]() | Tbc Bank Group Plc | 4,455.00 | 115.00 | 2.65% | 59,767 | |
![]() | Smurfit Westrock Plc | 3,189.00 | 109.00 | 3.54% | 95,492 | |
![]() | Ashtead Group Plc | 4,431.00 | 101.00 | 2.33% | 1,133,698 | |
![]() | Camellia Plc | 5,650.00 | 100.00 | 1.80% | 510 | |
![]() | Croda International Plc | 3,065.00 | 93.00 | 3.13% | 234,131 | |
![]() | Spirax Group Plc | 5,910.00 | 90.00 | 1.55% | 129,017 | |
![]() | Harbourvest Global Private Equity Limited | 2,525.00 | 85.00 | 3.48% | 120,341 | |
![]() | Yu Group Plc | 1,615.00 | 80.00 | 5.21% | 27,126 |
Symbol | Name | Price | Change | Change % | Volume | |
---|---|---|---|---|---|---|
![]() | Judges Scientific Plc | 8,650.00 | -410.00 | -4.53% | 35,048 | |
![]() | Games Workshop Group Plc | 15,930.00 | -300.00 | -1.85% | 88,516 | |
![]() | Wheaton Precious Metals Corp. | 6,480.00 | -260.00 | -3.86% | 5,050 | |
![]() | Endeavour Mining Plc | 2,220.00 | -136.00 | -5.77% | 662,585 | |
![]() | Shell Plc | 2,587.00 | -97.00 | -3.61% | 10,819,751 | |
![]() | Astrazeneca Plc | 10,330.00 | -90.00 | -0.86% | 3,682,205 | |
![]() | London Stock Exchange Group Plc | 10,670.00 | -90.00 | -0.84% | 5,335,996 | |
![]() | Telecom Plus Plc | 1,986.00 | -89.00 | -4.29% | 255,306 | |
![]() | Bae Systems Plc | 1,801.00 | -79.00 | -4.20% | 10,176,157 | |
![]() | Clarkson Plc | 3,230.00 | -70.00 | -2.12% | 261,669 | |
![]() | Coca-cola Europacific Partners Plc | 6,820.00 | -70.00 | -1.02% | 224,318 | |
![]() | Cohort Plc | 1,476.00 | -56.00 | -3.66% | 120,128 | |
![]() | Bioventix Plc | 2,650.00 | -50.00 | -1.85% | 2,229 | |
![]() | Admiral Group Plc | 3,318.00 | -46.00 | -1.37% | 479,713 | |
![]() | Ab Dynamics Plc | 1,605.00 | -45.00 | -2.73% | 27,829 |
Symbol | Name | Price | Change | Change % | Volume | |
---|---|---|---|---|---|---|
![]() | Bae Systems Plc | 1,801.00 | -79.00 | -4.20% | 10,176,157 | |
![]() | Gsk Plc | 1,411.00 | 8.00 | 0.57% | 13,352,683 | |
![]() | Rolls-royce | 907.00 | 20.40 | 2.30% | 21,826,704 | |
![]() | Barclays | 333.00 | 14.35 | 4.50% | 54,439,213 | |
![]() | Relx Plc | 3,913.00 | -15.00 | -0.38% | 4,597,937 | |
![]() | Hsbc Holdings Plc | 885.90 | 25.60 | 2.98% | 19,167,154 | |
![]() | Bt Group Plc | 192.30 | 0.80 | 0.42% | 91,074,212 | |
![]() | National Grid Plc | 1,070.00 | -7.00 | -0.65% | 18,852,631 | |
![]() | Natwest | 508.20 | 13.90 | 2.81% | 45,612,639 | |
![]() | Astrazeneca Plc | 10,330.00 | -90.00 | -0.86% | 3,682,205 | |
![]() | Bp Plc | 368.05 | -18.35 | -4.75% | 119,366,761 | |
![]() | Shell Plc | 2,587.00 | -97.00 | -3.61% | 10,819,751 | |
![]() | Polar Capital Global Financials Trust Plc | 205.50 | 6.30 | 3.16% | 136,054,551 | |
![]() | Glencore Plc | 276.40 | -9.05 | -3.17% | 84,063,414 | |
![]() | Compass Group Plc | 2,480.00 | -32.00 | -1.27% | 9,388,524 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions