We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
 ARA
| Aura Renewable Acquisitions Plc | 6.50 | 2.50 | 62.50% | 1,290,575 | |
 AUTG
| Autins Group Plc |  | 10.00 | 3.00 | 42.86% | 220,811 |
 DIA
| Dialight Plc | | 192.00 | 54.50 | 39.64% | 231,633 |
 CTAI
| Catenai Plc | 0.365 | 0.07 | 23.73% | 137,586,941 | |
 BANK
| Fiinu Plc | 8.25 | 1.50 | 22.22% | 884,363 | |
 GSCU
| Great Southern Copper Plc | | 3.05 | 0.55 | 22.00% | 9,376,169 |
 ENET
| Ethernity Networks Ltd | 0.022 | 0.003 | 15.79% | 612,919,592 | |
 ZOO
| Zoo Digital Group Plc | 19.75 | 2.50 | 14.49% | 1,343,679 | |
 MET1
| Metals One Plc | 20.50 | 2.50 | 13.89% | 28,996,740 | |
 AEG
| Active Energy Group Plc | 0.425 | 0.05 | 13.33% | 2,529,110 | |
 DIS
| Distil Plc | | 0.255 | 0.03 | 13.33% | 13,812,751 |
 MAST
| Mast Energy Developments Plc | 1.095 | 0.12 | 12.31% | 40,353,698 | |
 OHGR
| One Health Group Plc | 216.00 | 23.50 | 12.21% | 68,211 | |
 CCL
| Carnival Plc | | 1,714.00 | 173.50 | 11.26% | 1,496,694 |
 HAYD
| Haydale Graphene Industries Plc | 0.645 | 0.065 | 11.21% | 79,453,975 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
 AMOI
| Anemoi International Ltd | 2.35 | -1.65 | -41.25% | 18,477,198 | |
 TAO
| Tao Alpha Plc | | 9.00 | -5.00 | -35.71% | 10,590,752 |
 PR1
| Pri0r1ty Intelligence Group Plc | 6.60 | -2.50 | -27.47% | 37,967,617 | |
 TRAF
| Trafalgar Property Group Plc | | 0.05 | -0.015 | -23.08% | 111,701,588 |
 BLU
| Blue Star Capital Plc | | 18.50 | -5.50 | -22.92% | 1,568,792 |
 BTC
| Vinanz Limited | | 34.50 | -10.00 | -22.47% | 13,971,190 |
 TRLS
| Trellus Health Plc | 0.625 | -0.175 | -21.88% | 1,377,691 | |
 QBT
| Quantum Blockchain Technologies Plc | | 0.725 | -0.175 | -19.44% | 42,972,487 |
 CYK
| Cykel Ai Plc | 3.45 | -0.81 | -19.01% | 38,018,043 | |
 TIR
| Tiger Royalties And Investments Plc | | 0.345 | -0.08 | -18.82% | 400,296,950 |
 COR
| Corpus Resources Plc | 0.0185 | -0.0035 | -15.91% | 75,271,418 | |
 SEED
| Seed Innovations Limited | 2.10 | -0.35 | -14.29% | 3,245,972 | |
 FME
| Future Metals Nl | 0.625 | -0.10 | -13.79% | 1,597,000 | |
 CLCO
| Cloudcoco Group Plc | 0.26 | -0.04 | -13.33% | 5,391,932 | |
 ROQ
| Roquefort Therapeutics Plc | 1.35 | -0.20 | -12.90% | 1,302,555 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
 MIRI
| Mirriad Advertising Plc | 0.0095 | 0.00 | 0.00% | 4,619,900,912 | |
 CHP
| Caledonian Holdings Plc | 0.00325 | 0.00 | 0.00% | 1,344,257,850 | |
 PREM
| Premier African Minerals Limited | 0.0128 | 0.0003 | 2.40% | 1,124,882,640 | |
 MSMN
| Mosman Oil And Gas Limited | 0.0285 | 0.0011 | 4.01% | 1,045,088,112 | |
 WBI
| Woodbois Limited | 0.035 | -0.0008 | -2.23% | 639,737,883 | |
| ENET
| Ethernity Networks Ltd | 0.022 | 0.003 | 15.79% | 612,919,592 | |
| TIR
| Tiger Royalties And Investments Plc | | 0.345 | -0.08 | -18.82% | 400,296,950 |
 NTOG
| Nostra Terra Oil And Gas Company Plc | 0.019 | -0.001 | -5.00% | 366,640,943 | |
 TRP
| Tower Resources Plc | 0.027 | 0.00 | 0.00% | 285,974,371 | |
 CLAI
| Cel Ai Plc | 0.63 | 0.038 | 6.42% | 164,160,132 | |
 VAST
| Vast Resources Plc | 0.36 | 0.00 | 0.00% | 158,445,569 | |
| CTAI
| Catenai Plc | 0.365 | 0.07 | 23.73% | 137,586,941 | |
 PCFT
| Polar Capital Global Financials Trust Plc | | 205.50 | 6.30 | 3.16% | 136,054,551 |
 BP.
| Bp Plc | | 368.05 | -18.35 | -4.75% | 119,366,761 |
 CPX
| Cap-xx Limited | 0.185 | -0.0235 | -11.27% | 118,265,730 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
| BP.
| Bp Plc | | 368.05 | -18.35 | -4.75% | 119,366,761 |
 BA.
| Bae Systems Plc | | 1,801.00 | -79.00 | -4.20% | 10,176,157 |
 RR.
| Rolls-royce | | 907.00 | 20.40 | 2.30% | 21,826,704 |
 SHEL
| Shell Plc | | 2,587.00 | -97.00 | -3.61% | 10,819,751 |
 AZN
| Astrazeneca Plc | | 10,330.00 | -90.00 | -0.86% | 3,682,205 |
 RIO
| Rio Tinto Plc | | 4,201.50 | 16.50 | 0.39% | 3,296,448 |
 IAG
| International Consolidated Airlines Group S.a. | | 328.40 | 19.70 | 6.38% | 38,459,702 |
 GLEN
| Glencore Plc | 276.40 | -9.05 | -3.17% | 84,063,414 | |
 BARC
| Barclays | | 333.00 | 14.35 | 4.50% | 54,439,213 |
 SSE
| Sse Plc | 1,891.00 | 57.00 | 3.11% | 8,471,278 | |
 HSBA
| Hsbc Holdings Plc | | 885.90 | 25.60 | 2.98% | 19,167,154 |
 HLN
| Haleon | | 384.00 | 0.00 | 0.00% | 27,494,281 |
 ULVR
| Unilever Plc | 4,578.00 | 0.00 | 0.00% | 3,248,725 | |
 BATS
| British American Tobacco Plc | | 3,564.00 | -36.00 | -1.00% | 3,242,615 |
 LLOY
| Lloyds Banking Group Plc | | 76.68 | 1.80 | 2.40% | 100,000,898 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
 FLTR
| Flutter Entertainment Plc | | 20,240.00 | 285.00 | 1.43% | 238,829 |
 BGEO
| Lion Finance Group Plc | | 6,790.00 | 250.00 | 3.82% | 238,398 |
 CRH
| Crh Plc | | 6,684.00 | 194.00 | 2.99% | 413,170 |
 IHG
| Intercontinental Hotels Group Plc | | 8,360.00 | 182.00 | 2.23% | 520,911 |
 FERG
| Ferguson Enterprises Inc. | 16,040.00 | 180.00 | 1.13% | 17,131 | |
 ALPH
| Alpha Group International Plc | | 3,085.00 | 175.00 | 6.01% | 207,029 |
| CCL
| Carnival Plc | | 1,714.00 | 173.50 | 11.26% | 1,496,694 |
 TBCG
| Tbc Bank Group Plc | 4,455.00 | 115.00 | 2.65% | 59,767 | |
 SWR
| Smurfit Westrock Plc | 3,189.00 | 109.00 | 3.54% | 95,492 | |
 AHT
| Ashtead Group Plc | | 4,431.00 | 101.00 | 2.33% | 1,133,698 |
 CAM
| Camellia Plc | 5,650.00 | 100.00 | 1.80% | 510 | |
 CRDA
| Croda International Plc | 3,065.00 | 93.00 | 3.13% | 234,131 | |
 SPX
| Spirax Group Plc | 5,910.00 | 90.00 | 1.55% | 129,017 | |
 HVPE
| Harbourvest Global Private Equity Limited | | 2,525.00 | 85.00 | 3.48% | 120,341 |
 YU.
| Yu Group Plc | 1,615.00 | 80.00 | 5.21% | 27,126 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
 JDG
| Judges Scientific Plc | 8,650.00 | -410.00 | -4.53% | 35,048 | |
 GAW
| Games Workshop Group Plc | 15,930.00 | -300.00 | -1.85% | 88,516 | |
 WPM
| Wheaton Precious Metals Corp. | 6,480.00 | -260.00 | -3.86% | 5,050 | |
 EDV
| Endeavour Mining Plc | 2,220.00 | -136.00 | -5.77% | 662,585 | |
| SHEL
| Shell Plc | | 2,587.00 | -97.00 | -3.61% | 10,819,751 |
| AZN
| Astrazeneca Plc | | 10,330.00 | -90.00 | -0.86% | 3,682,205 |
 LSEG
| London Stock Exchange Group Plc | 10,670.00 | -90.00 | -0.84% | 5,335,996 | |
 TEP
| Telecom Plus Plc | | 1,986.00 | -89.00 | -4.29% | 255,306 |
| BA.
| Bae Systems Plc | | 1,801.00 | -79.00 | -4.20% | 10,176,157 |
 CKN
| Clarkson Plc | 3,230.00 | -70.00 | -2.12% | 261,669 | |
 CCEP
| Coca-cola Europacific Partners Plc | | 6,820.00 | -70.00 | -1.02% | 224,318 |
 CHRT
| Cohort Plc | 1,476.00 | -56.00 | -3.66% | 120,128 | |
 BVXP
| Bioventix Plc | 2,650.00 | -50.00 | -1.85% | 2,229 | |
 ADM
| Admiral Group Plc | 3,318.00 | -46.00 | -1.37% | 479,713 | |
 ABDP
| Ab Dynamics Plc | 1,605.00 | -45.00 | -2.73% | 27,829 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
| BA.
| Bae Systems Plc | | 1,801.00 | -79.00 | -4.20% | 10,176,157 |
 GSK
| Gsk Plc | | 1,411.00 | 8.00 | 0.57% | 13,352,683 |
| RR.
| Rolls-royce | | 907.00 | 20.40 | 2.30% | 21,826,704 |
| BARC
| Barclays | | 333.00 | 14.35 | 4.50% | 54,439,213 |
 REL
| Relx Plc | | 3,913.00 | -15.00 | -0.38% | 4,597,937 |
| HSBA
| Hsbc Holdings Plc | | 885.90 | 25.60 | 2.98% | 19,167,154 |
 BT.A
| Bt Group Plc | 192.30 | 0.80 | 0.42% | 91,074,212 | |
 NG.
| National Grid Plc | | 1,070.00 | -7.00 | -0.65% | 18,852,631 |
 NWG
| Natwest | | 508.20 | 13.90 | 2.81% | 45,612,639 |
| AZN
| Astrazeneca Plc | | 10,330.00 | -90.00 | -0.86% | 3,682,205 |
| BP.
| Bp Plc | | 368.05 | -18.35 | -4.75% | 119,366,761 |
| SHEL
| Shell Plc | | 2,587.00 | -97.00 | -3.61% | 10,819,751 |
| PCFT
| Polar Capital Global Financials Trust Plc | | 205.50 | 6.30 | 3.16% | 136,054,551 |
| GLEN
| Glencore Plc | 276.40 | -9.05 | -3.17% | 84,063,414 | |
 CPG
| Compass Group Plc | 2,480.00 | -32.00 | -1.27% | 9,388,524 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
