We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
 CRTM
| Critical Metals Plc | 1.20 | 0.20 | 20.00% | 493 | |
 FAR
| Ferro-alloy Resources Limited |  | 2.80 | 0.45 | 19.15% | 1,748,466 |
 RCGH
| Rc365 Holding Plc | 1.45 | 0.20 | 16.00% | 1,517,482 | |
 STX
| Shield Therapeutics Plc | | 3.05 | 0.375 | 14.02% | 10,522,287 |
 RRR
| Red Rock Resources Plc | 0.05 | 0.005 | 11.11% | 21,550,247 | |
 RMR
| Rome Resources Plc | | 0.43 | 0.04 | 10.26% | 8,149,143 |
 CTL
| Cleantech Lithium Plc | | 9.75 | 0.90 | 10.17% | 254,403 |
 SLFX
| Slf Realisation Fund Limited | 1.50 | 0.135 | 9.89% | 600,000 | |
 VRS
| Versarien Plc | 0.034 | 0.003 | 9.68% | 2,320,570 | |
 HLMA
| Halma Plc | | 2,738.00 | 236.00 | 9.43% | 97,670 |
 JET2
| Jet2 Plc | | 1,544.00 | 126.00 | 8.89% | 202,828 |
 LIO
| Liontrust Asset Management Plc | | 451.50 | 35.00 | 8.40% | 341,433 |
 OPG
| Opg Power Ventures Plc | 4.75 | 0.35 | 7.95% | 206,696 | |
 ATOM
| Atome Plc | | 55.00 | 4.00 | 7.84% | 11,458 |
 GGP
| Greatland Gold Plc | 6.80 | 0.48 | 7.59% | 10,477,604 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
 NTOG
| Nostra Terra Oil And Gas Company Plc | | 0.0235 | -0.014 | -37.33% | 256,500,047 |
 SLFR
| Slf Realisation Fund Limited | 1.02 | -0.39 | -27.66% | 6,778 | |
 QUIZ
| Quiz Plc | 4.12 | -1.13 | -21.52% | 8,526 | |
 PPS
| Proton Motor Power Systems Plc | 0.145 | -0.035 | -19.44% | 373,576 | |
 PRM
| Proteome Sciences Plc | 2.30 | -0.45 | -16.36% | 12,015 | |
 JD.
| Jd Sports Fashion Plc | | 98.38 | -14.57 | -12.90% | 8,182,980 |
 JAN
| Jangada Mines Plc | 0.85 | -0.10 | -10.53% | 1,300,000 | |
 CMCX
| Cmc Markets Plc | | 304.00 | -34.50 | -10.19% | 341,420 |
 NOG
| Nostrum Oil & Gas Plc | 3.70 | -0.345 | -8.53% | 27 | |
 BMK
| Benchmark Holdings Plc | | 36.20 | -2.80 | -7.18% | 32,041 |
 SDY
| Speedy Hire Plc | | 27.00 | -2.00 | -6.90% | 403,557 |
 MIN
| Minoan Group Plc | 0.675 | -0.05 | -6.90% | 1,050,000 | |
 TOM
| Tomco Energy Plc | 0.035 | -0.0025 | -6.67% | 5,968,346 | |
 VCP
| Victoria Plc | 48.00 | -3.30 | -6.43% | 125,417 | |
 PAY
| Paypoint Plc | | 784.00 | -51.00 | -6.11% | 140,818 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
| NTOG
| Nostra Terra Oil And Gas Company Plc | | 0.0235 | -0.014 | -37.33% | 256,500,047 |
 NTVO
| Nativo Resources Plc | 0.0023 | 0.00 | 0.00% | 232,352,011 | |
 TRP
| Tower Resources Plc | 0.027 | -0.0005 | -1.82% | 56,048,236 | |
 UKOG
| Uk Oil & Gas Plc | 0.02475 | 0.00 | 0.00% | 28,683,110 | |
 SYN
| Synergia Energy Ltd | 0.049 | 0.00 | 0.00% | 25,993,087 | |
 CLON
| Clontarf Energy Plc | 0.0375 | -0.0015 | -3.85% | 21,790,877 | |
| RRR
| Red Rock Resources Plc | 0.05 | 0.005 | 11.11% | 21,550,247 | |
 SYME
| Supply@me Capital Plc | 0.00325 | 0.00 | 0.00% | 13,934,830 | |
 VAST
| Vast Resources Plc | 0.07 | -0.0025 | -3.45% | 12,160,825 | |
| STX
| Shield Therapeutics Plc | | 3.05 | 0.375 | 14.02% | 10,522,287 |
| GGP
| Greatland Gold Plc | 6.80 | 0.48 | 7.59% | 10,477,604 | |
 WBI
| Woodbois Limited | 0.215 | -0.01 | -4.44% | 9,747,901 | |
 SNDA
| Sunda Energy Plc | 0.0675 | 0.00 | 0.00% | 8,613,790 | |
 TSCO
| Tesco Plc | | 348.50 | -0.10 | -0.03% | 8,472,405 |
 NWG
| Natwest Group Plc | 398.00 | 1.00 | 0.25% | 8,277,234 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
 RR.
| Rolls-royce Holdings Plc | 524.20 | -2.00 | -0.38% | 811,723 | |
| JD.
| Jd Sports Fashion Plc | | 98.38 | -14.57 | -12.90% | 8,182,980 |
 0R0X
| Tesla Inc | 333.20 | 0.00 | 0.00% | 5,818 | |
 AZN
| Astrazeneca Plc | 9,933.00 | -36.00 | -0.36% | 840,030 | |
 BP.
| Bp Plc | 384.05 | 2.50 | 0.66% | 1,556,923 | |
 GLEN
| Glencore Plc | 381.35 | 0.65 | 0.17% | 1,639,234 | |
 IAG
| International Consolidated Airlines Group S.a. | | 244.20 | 1.70 | 0.70% | 1,411,751 |
 HSBA
| Hsbc Holdings Plc | 723.50 | 1.00 | 0.14% | 1,069,556 | |
 BARC
| Barclays Plc | | 259.60 | 0.65 | 0.25% | 6,162,934 |
 NG.
| National Grid Plc | 965.40 | -17.20 | -1.75% | 613,346 | |
 RIO
| Rio Tinto Plc | 4,916.50 | -5.00 | -0.10% | 125,916 | |
 SHEL
| Shell Plc | 2,560.00 | 9.00 | 0.35% | 390,039 | |
 CEY
| Centamin Plc | 146.90 | 4.90 | 3.45% | 2,242,795 | |
 GSK
| Gsk Plc | 1,304.00 | 4.00 | 0.31% | 236,912 | |
 0RIH
| Alphabet Inc | 174.55 | 0.00 | 0.00% | 3,860 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
| HLMA
| Halma Plc | | 2,738.00 | 236.00 | 9.43% | 97,670 |
| JET2
| Jet2 Plc | | 1,544.00 | 126.00 | 8.89% | 202,828 |
 SWR
| Smurfit Westrock Plc | 4,317.00 | 115.00 | 2.74% | 65,291 | |
 WPM
| Wheaton Precious Metals Corp. | 4,980.00 | 60.00 | 1.22% | 64 | |
 DPLM
| Diploma Plc | | 4,168.00 | 44.00 | 1.07% | 9,207 |
 EXPN
| Experian Plc | 3,668.00 | 37.00 | 1.02% | 50,889 | |
 BKG
| Berkeley Group Holdings (the) Plc | 4,264.00 | 36.00 | 0.85% | 7,913 | |
 LSEG
| London Stock Exchange Group Plc | 10,935.00 | 35.00 | 0.32% | 31,324 | |
| LIO
| Liontrust Asset Management Plc | | 451.50 | 35.00 | 8.40% | 341,433 |
 EDV
| Endeavour Mining Plc | 1,602.00 | 31.00 | 1.97% | 8,064 | |
 AVON
| Avon Technologies Plc | 1,384.00 | 26.00 | 1.91% | 96 | |
 PSH
| Pershing Square Holdings Ltd | 3,568.00 | 26.00 | 0.73% | 7,447 | |
 REL
| Relx Plc | 3,571.00 | 26.00 | 0.73% | 71,508 | |
 FOUR
| 4imprint Group Plc | 4,950.00 | 25.00 | 0.51% | 447 | |
 SVT
| Severn Trent Plc | | 2,751.00 | 24.00 | 0.88% | 33,045 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
 BGEO
| Bank Of Georgia Group Plc | 4,795.00 | -75.00 | -1.54% | 394 | |
 GDWN
| Goodwin Plc | 6,520.00 | -60.00 | -0.91% | 19 | |
 DCC
| Dcc Plc | 5,560.00 | -60.00 | -1.07% | 42,415 | |
| PAY
| Paypoint Plc | | 784.00 | -51.00 | -6.11% | 140,818 |
| AZN
| Astrazeneca Plc | 9,933.00 | -36.00 | -0.36% | 840,030 | |
| CMCX
| Cmc Markets Plc | | 304.00 | -34.50 | -10.19% | 341,420 |
 CGI
| Canadian General Investments Ld | | 2,270.00 | -30.00 | -1.30% | 2 |
 ABDP
| Ab Dynamics Plc | 1,955.00 | -30.00 | -1.51% | 577 | |
 RKT
| Reckitt Benckiser Group Plc | | 4,735.00 | -26.00 | -0.55% | 38,555 |
 MSI
| Ms International Plc | 965.00 | -25.00 | -2.53% | 7,289 | |
 CRH
| Crh Plc | 7,852.00 | -24.00 | -0.30% | 6,805 | |
 JDG
| Judges Scientific Plc | 8,980.00 | -20.00 | -0.22% | 53 | |
 NXT
| Next Plc | 9,356.00 | -20.00 | -0.21% | 7,482 | |
 GAW
| Games Workshop Group Plc | 11,680.00 | -20.00 | -0.17% | 1,375 | |
| NG.
| National Grid Plc | 965.40 | -17.20 | -1.75% | 613,346 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
| BP.
| Bp Plc | 384.05 | 2.50 | 0.66% | 1,556,923 | |
| RIO
| Rio Tinto Plc | 4,916.50 | -5.00 | -0.10% | 125,916 | |
| GLEN
| Glencore Plc | 381.35 | 0.65 | 0.17% | 1,639,234 | |
| NG.
| National Grid Plc | 965.40 | -17.20 | -1.75% | 613,346 | |
 BATS
| British American Tobacco Plc | | 2,914.00 | -4.00 | -0.14% | 168,458 |
 BVIC
| Britvic Plc | | 1,287.00 | 0.00 | 0.00% | 281,548 |
| RR.
| Rolls-royce Holdings Plc | 524.20 | -2.00 | -0.38% | 811,723 | |
| HSBA
| Hsbc Holdings Plc | 723.50 | 1.00 | 0.14% | 1,069,556 | |
| JD.
| Jd Sports Fashion Plc | | 98.38 | -14.57 | -12.90% | 8,182,980 |
| NWG
| Natwest Group Plc | 398.00 | 1.00 | 0.25% | 8,277,234 | |
 ULVR
| Unilever Plc | 4,522.00 | -17.00 | -0.37% | 1,339,822 | |
| TSCO
| Tesco Plc | | 348.50 | -0.10 | -0.03% | 8,472,405 |
| BARC
| Barclays Plc | | 259.60 | 0.65 | 0.25% | 6,162,934 |
 BME
| B&m European Value Retail S.a. | 326.80 | -3.30 | -1.00% | 2,739,082 | |
| SHEL
| Shell Plc | 2,560.00 | 9.00 | 0.35% | 390,039 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
