PLUS1
1.702
0.002 (0.12%)
0.002 (0.12%)
Upgrade to Real-Time
Market Open
Low
1.201
High
2.285
Best deals to access real time data! |
|
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
US$29.56
|
|
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
US$77.61
|
|
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
US$88.69
|
|
VAT not included
|
| Stock Name | Stock Symbol | Market | Stock Type |
|---|---|---|---|
| Petra Diamonds Limited | PDL | London | Ordinary Share |
| Price Change | Price Change % | Stock Price | Last Trade  |
|
|---|---|---|---|---|
| 0.002 | 0.12% | 1.702 | 07:01:13 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 1.71 | 1.70 | 1.72 | 1.70 |
| Bid Price | Ask Price | Spread | News | |
|---|---|---|---|---|
| 1.694 | 1.702 | 0.008 | - | - |
| Trades | Stocks Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 62 | 4,040,496 | 1.71p | 69,109p | - | 1.201 - 2.285 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 07:01:13 | AT | 59 | 1.702p | GBX |
| Industry Sector |
|---|
| MINING |
Period:
Draw Mode:
Petra Diamonds Limited Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 14.71Mp | - | - | - | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Petra Diamonds News
TRADING UPDATES: Staffline revenue rises, Petra Diamonds..Petra Diamonds Discussion Forums - PDL
No Forum Threads FoundAdd a New Thread
Historical PDL Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.704 | 1.77 | 1.60 | 1.70 | 13,746,426 | -0.002 | -0.12% |
| 1 Month | 1.66 | 1.79 | 1.60 | 1.71 | 19,822,218 | 0.042 | 2.53% |
| 3 Months | 1.458 | 1.95 | 1.428 | 1.70 | 19,473,809 | 0.244 | 16.74% |
| 6 Months | 1.45 | 1.95 | 1.368 | 1.62 | 15,424,878 | 0.252 | 17.38% |
| 1 Year | 1.786 | 2.285 | 1.201 | 1.58 | 13,594,730 | -0.084 | -4.7% |
| 3 Years | 39.18 | 46.10 | 0.79 | 5.47 | 9,491,376 | -37.48 | -95.66% |
| 5 Years | 120.50 | 173.60 | 0.79 | 16.76 | 6,662,766 | -118.80 | -98.59% |
