Petra Diamonds Share Price - PDL

-0.004 (-0.28%)


52 Week Range


Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
VAT not included
Stock Name Stock Symbol Market Stock Type Stock ISIN Stock Description
Petra Diamonds Limited PDL London Ordinary Share BMG702781417 ORD 0.001P (DI)
  Price Change Price Change % Stock Price Last Trade
-0.004 -0.28% 1.422 09:37:32
Open Price Low Price High Price Close Price Previous Close
1.426 1.42 1.43 1.426
Bid Price Ask Price Spread News
1.422 1.43 0.008 - -
Trades Stocks Traded VWAP Financial Volume Average Volume 52 Week Range
72 6,590,395 1.42p 93,755p - 1.201 - 2.95
Last Trade Type Quantity Price Currency
10:27:49 O 256 1.422p GBX
Industry Sector

Petra Diamonds Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
12.43Mp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Petra Diamonds News

Date Time Source News Article
6/01/202115:49Alliance NewsIN BRIEF: Petra Diamonds announces sales process for blue..
6/01/202101:00PR Newswire (US)Petra Diamonds Ltd - Sales process for exceptional 39.34ct..
5/12/202106:40UK Regulatory (RNS & others)Petra Diamonds Findings of the independent Board..
5/12/202106:39PR Newswire (US)Petra Diamonds Ltd - Findings of the independent Board..
5/12/202106:30UK Regulatory (RNS & others)Petra Diamonds Settlement of human rights claims at..
4/20/202112:36Alliance NewsTRADING UPDATES: Petra prices recover; Zoo Digital earnings..
4/20/202101:00PR Newswire (US)Petra Diamonds Ltd - Trading Update Q3 FY 2021
4/07/202114:06Alliance NewsMoody's upgrades Petra Diamonds' rating to Caa1; positive..
4/01/202109:58UK Regulatory (RNS & others)Petra Diamonds Recovery of High Quality 39.34 carat Blue..
4/01/202109:57PR Newswire (US)Petra Diamonds Ltd - Recovery of High Quality 39.34 carat..
4/01/202100:57Alliance NewsIN BRIEF: Petra delays feedback on Williamson mine..
3/31/202108:00UK Regulatory (RNS & others)Petra Diamonds Total Voting Rights

Petra Diamonds Discussion Forums - PDL

No Forum Threads FoundAdd a New Thread

Historical PDL Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week1.431.441.4121.436,571,079-0.008-0.56%
1 Month1.451.501.411.435,254,637-0.028-1.93%
3 Months1.551.631.351.4910,858,890-0.128-8.26%
6 Months2.082.2851.2011.4914,238,207-0.658-31.63%
1 Year2.502.951.2011.6010,543,340-1.08-43.12%
3 Years68.6570.350.798.158,022,740-67.23-97.93%
5 Years108.00173.600.7920.845,616,006-106.58-98.68%
Your Recent History
Petra Diam..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210616 15:44:37