PLUS1
1.57
0.005 (0.32%)
0.005 (0.32%)
Upgrade to Real-Time
Market Closed
Best deals to access real time data! |
|
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
US$29.56
|
|
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
US$77.61
|
|
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
US$88.69
|
|
VAT not included
|
| Stock Name | Stock Symbol | Market | Stock Type | Stock ISIN | Stock Description |
|---|---|---|---|---|---|
| Petra Diamonds Limited | PDL | London | Ordinary Share | BMG702781417 | ORD 0.001P (DI) |
| Price Change | Price Change % | Stock Price | Last Trade  |
|
|---|---|---|---|---|
| 0.005 | 0.32% | 1.57 | 10:35:01 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 1.58 | 1.52 | 1.58 | 1.57 | 1.565 |
| Bid Price | Ask Price | Spread | News | |
|---|---|---|---|---|
| 1.54 | 1.57 | 0.03 | - | - |
| Trades | Stocks Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 157 | 6,872,511 | 1.56p | 107,204p | - | 1.201 - 4.10 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 10:35:01 | UT | 431 | 1.57p | GBX |
| Industry Sector |
|---|
| MINING |
Petra Diamonds Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 13.59Mp | - | - | - | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Petra Diamonds News
| Date | Time | Source | News Article |
|---|---|---|---|
| 4/07/2021 | 14:06 | Alliance News |  Moody's upgrades Petra Diamonds' rating to Caa1; positive.. |
| 4/01/2021 | 09:58 | UK Regulatory (RNS & others) | Petra Diamonds Recovery of High Quality 39.34 carat Blue.. |
| 4/01/2021 | 09:57 | PR Newswire (US) | Petra Diamonds Ltd - Recovery of High Quality 39.34 carat.. |
| 4/01/2021 | 00:57 | Alliance News | IN BRIEF: Petra delays feedback on Williamson mine.. |
| 3/31/2021 | 08:00 | PR Newswire (US) | Petra Diamonds Ltd - Total Voting Rights |
| 3/30/2021 | 06:00 | UK Regulatory (RNS & others) | Petra Diamonds Notification of Q3 FY 2021 Trading Update |
| 3/30/2021 | 01:00 | PR Newswire (US) | Petra Diamonds Ltd - Update re the Publication of Report on.. |
Petra Diamonds Discussion Forums - PDL
No Forum Threads FoundAdd a New Thread
Historical PDL Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.50 | 1.60 | 1.44 | 1.53 | 20,416,714 | 0.07 | 4.67% |
| 1 Month | 1.285 | 1.79 | 1.201 | 1.44 | 32,902,400 | 0.285 | 22.18% |
| 3 Months | 1.708 | 1.848 | 1.201 | 1.45 | 19,931,697 | -0.138 | -8.08% |
| 6 Months | 1.634 | 2.285 | 1.201 | 1.52 | 12,793,441 | -0.064 | -3.92% |
| 1 Year | 2.99 | 4.10 | 1.201 | 1.77 | 10,515,413 | -1.42 | -47.49% |
| 3 Years | 65.40 | 82.80 | 0.79 | 9.81 | 7,552,027 | -63.83 | -97.6% |
| 5 Years | 107.25 | 173.60 | 0.79 | 23.17 | 5,303,629 | -105.68 | -98.54% |
