1.57
0.005 (0.32%)
0.005 (0.32%)
Upgrade to Real-Time
Market Closed
Best deals to access real time data! |
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
US$29.56
|
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
US$77.61
|
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
US$88.69
|
VAT not included
|
Stock Name | Stock Symbol | Market | Stock Type | Stock ISIN | Stock Description |
---|---|---|---|---|---|
Petra Diamonds Limited | PDL | London | Ordinary Share | BMG702781417 | ORD 0.001P (DI) |
Price Change | Price Change % | Stock Price | Last Trade ![]() |
|
---|---|---|---|---|
0.005 | 0.32% | 1.57 | 10:35:01 |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
1.58 | 1.52 | 1.58 | 1.57 | 1.565 |
Bid Price | Ask Price | Spread | News | |
---|---|---|---|---|
1.54 | 1.57 | 0.03 | - | - |
Trades | Stocks Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
---|---|---|---|---|---|
157 | 6,872,511 | 1.56p | 107,204p | - | 1.201 - 4.10 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
10:35:01 | UT | 431 | 1.57p | GBX |
Industry Sector |
---|
MINING |
Petra Diamonds Financials
Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
---|---|---|---|---|---|---|
13.59Mp | - | - | - | - |
Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | - | - | - |
Petra Diamonds News
Date | Time | Source | News Article |
---|---|---|---|
4/07/2021 | 14:06 | Alliance News | ![]() |
4/01/2021 | 09:58 | UK Regulatory (RNS & others) | Petra Diamonds Recovery of High Quality 39.34 carat Blue.. |
4/01/2021 | 09:57 | PR Newswire (US) | Petra Diamonds Ltd - Recovery of High Quality 39.34 carat.. |
4/01/2021 | 00:57 | Alliance News | ![]() |
3/31/2021 | 08:00 | PR Newswire (US) | Petra Diamonds Ltd - Total Voting Rights |
3/30/2021 | 06:00 | UK Regulatory (RNS & others) | Petra Diamonds Notification of Q3 FY 2021 Trading Update |
3/30/2021 | 01:00 | PR Newswire (US) | Petra Diamonds Ltd - Update re the Publication of Report on.. |
Petra Diamonds Discussion Forums - PDL
No Forum Threads FoundAdd a New Thread
Historical PDL Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 1.50 | 1.60 | 1.44 | 1.53 | 20,416,714 | 0.07 | 4.67% |
1 Month | 1.285 | 1.79 | 1.201 | 1.44 | 32,902,400 | 0.285 | 22.18% |
3 Months | 1.708 | 1.848 | 1.201 | 1.45 | 19,931,697 | -0.138 | -8.08% |
6 Months | 1.634 | 2.285 | 1.201 | 1.52 | 12,793,441 | -0.064 | -3.92% |
1 Year | 2.99 | 4.10 | 1.201 | 1.77 | 10,515,413 | -1.42 | -47.49% |
3 Years | 65.40 | 82.80 | 0.79 | 9.81 | 7,552,027 | -63.83 | -97.6% |
5 Years | 107.25 | 173.60 | 0.79 | 23.17 | 5,303,629 | -105.68 | -98.54% |