PLUS1
1.422
-0.004 (-0.28%)
-0.004 (-0.28%)
Upgrade to Real-Time
Market Open
Low
1.201
High
2.95
Best deals to access real time data! |
|
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
US$29.56
|
|
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
US$77.61
|
|
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
US$88.69
|
|
VAT not included
|
| Stock Name | Stock Symbol | Market | Stock Type | Stock ISIN | Stock Description |
|---|---|---|---|---|---|
| Petra Diamonds Limited | PDL | London | Ordinary Share | BMG702781417 | ORD 0.001P (DI) |
| Price Change | Price Change % | Stock Price | Last Trade  |
|
|---|---|---|---|---|
| -0.004 | -0.28% | 1.422 | 09:37:32 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 1.426 | 1.42 | 1.43 | 1.426 |
| Bid Price | Ask Price | Spread | News | |
|---|---|---|---|---|
| 1.422 | 1.43 | 0.008 | - | - |
| Trades | Stocks Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 72 | 6,590,395 | 1.42p | 93,755p | - | 1.201 - 2.95 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 10:27:49 | O | 256 | 1.422p | GBX |
| Industry Sector |
|---|
| MINING |
Petra Diamonds Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 12.43Mp | - | - | - | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Petra Diamonds News
IN BRIEF: Petra Diamonds announces sales process for blue..Petra Diamonds Discussion Forums - PDL
No Forum Threads FoundAdd a New Thread
Historical PDL Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.43 | 1.44 | 1.412 | 1.43 | 6,571,079 | -0.008 | -0.56% |
| 1 Month | 1.45 | 1.50 | 1.41 | 1.43 | 5,254,637 | -0.028 | -1.93% |
| 3 Months | 1.55 | 1.63 | 1.35 | 1.49 | 10,858,890 | -0.128 | -8.26% |
| 6 Months | 2.08 | 2.285 | 1.201 | 1.49 | 14,238,207 | -0.658 | -31.63% |
| 1 Year | 2.50 | 2.95 | 1.201 | 1.60 | 10,543,340 | -1.08 | -43.12% |
| 3 Years | 68.65 | 70.35 | 0.79 | 8.15 | 8,022,740 | -67.23 | -97.93% |
| 5 Years | 108.00 | 173.60 | 0.79 | 20.84 | 5,616,006 | -106.58 | -98.68% |
