PLUS1
113.00
3.00 (2.73%)
3.00 (2.73%)
Upgrade to Real-Time
Market Closed
| Volume | 209,020 |
|
|||||
| News | - | ||||||
| Day High | 115.00 | Low High |
|||||
| Day Low | 110.00 | ||||||
Best deals to access real time data! |
|
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
US$29.56
|
|
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
US$77.61
|
|
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
US$88.69
|
|
VAT not included
|
| Stock Name | Stock Symbol | Market | Stock Type |
|---|---|---|---|
| Petra Diamonds Limited | PDL | London | Ordinary Share |
| Price Change | Price Change % | Stock Price | Last Trade
 |
|
|---|---|---|---|---|
| 3.00 | 2.73% | 113.00 | 10:29:56 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 110.00 | 110.00 | 115.00 | 113.00 | 110.00 |
| Trades | Stocks Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 107 | 209,020 | 112.87p | 235,918p | - | 45.00 - 138.00 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 11:58:41 | O | 11,719 | 111.961p | GBX |
| Industry Sector |
|---|
| MINING |
Period:
Draw Mode:
Petra Diamonds Limited Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 951.87Mp | - | - | - | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Petra Diamonds News
| Date | Time | Source | News Article |
|---|---|---|---|
| 5/17/2022 | 01:00 | UK Regulatory (RNS & others) | Petra Diamonds Director Resignation |
| 5/10/2022 | 09:08 | UK Regulatory (RNS & others) | Petra Diamonds Holding(s) in Company |
| 5/10/2022 | 09:07 | PR Newswire (US) | Petra Diamonds Ltd - Holding(s) in Company |
| 5/03/2022 | 02:11 | PR Newswire (US) | Petra Diamonds Ltd - Sales results for Tender 5 of FY 2022 |
| 4/26/2022 | 07:48 | PR Newswire (US) | Petra Diamonds Ltd - Potential exit of Petra’s investment in.. |
| 4/20/2022 | 01:00 | UK Regulatory (RNS & others) | Petra Diamonds Trading Update |
| 4/13/2022 | 06:20 | PR Newswire (US) | Petra Diamonds Ltd - Holding(s) in Company |
| 4/04/2022 | 06:58 | PR Newswire (US) | Petra Diamonds Ltd - Notification of Q3 FY 2022 Trading.. |
| 3/28/2022 | 10:29 | UK Regulatory (RNS & others) | Petra Diamonds Holding(s) in Company |
| 3/28/2022 | 10:26 | UK Regulatory (RNS & others) | Petra Diamonds Holding(s) in Company |
| 3/28/2022 | 10:23 | PR Newswire (US) | Petra Diamonds Ltd - Holding(s) in Company |
| 3/28/2022 | 10:20 | PR Newswire (US) | Petra Diamonds Ltd - Holding(s) in Company |
Petra Diamonds Discussion Forums - PDL
No Forum Threads FoundAdd a New Thread
Historical PDL Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 113.00 | 118.00 | 104.00 | 113.93 | 316,364 | 0.00 | 0.0% |
| 1 Month | 122.00 | 129.00 | 102.00 | 115.34 | 469,299 | -9.00 | -7.38% |
| 3 Months | 100.00 | 138.00 | 91.00 | 116.46 | 706,665 | 13.00 | 13.0% |
| 6 Months | 75.00 | 138.00 | 45.00 | 91.96 | 942,371 | 38.00 | 50.67% |
| 1 Year | 75.00 | 138.00 | 45.00 | 82.92 | 7,665,356 | 38.00 | 50.67% |
| 3 Years | 1,033.00 | 1,189.00 | 39.50 | 163.28 | 9,218,729 | -920.00 | -89.06% |
| 5 Years | 6,785.00 | 7,010.00 | 39.50 | 617.74 | 6,813,312 | -6,672.00 | -98.33% |
