PDL PDL

Petra Diamonds Share Price - PDL

113.00
3.00 (2.73%)
113.00
Volume 209,020
Bid Price 113.00
Ask Price 114.00
News -
Day High 115.00

Low
45.00

52 Week Range

High
138.00

Day Low 110.00
Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
US$29.56
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
US$77.61
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
US$88.69
VAT not included
Stock Name Stock Symbol Market Stock Type
Petra Diamonds Limited PDL London Ordinary Share
  Price Change Price Change % Stock Price Last Trade
3.00 2.73% 113.00 10:29:56
Open Price Low Price High Price Close Price Previous Close
110.00 110.00 115.00 113.00 110.00
Trades Stocks Traded VWAP Financial Volume Average Volume 52 Week Range
107 209,020 112.87p 235,918p - 45.00 - 138.00
Last Trade Type Quantity Price Currency
11:58:41 O 11,719 111.961p GBX
Industry Sector
MINING

Period:

Draw Mode:

Petra Diamonds Limited Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
951.87Mp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Petra Diamonds News

Date Time Source News Article
5/17/202201:00UK Regulatory (RNS & others)Petra Diamonds Director Resignation
5/10/202209:08UK Regulatory (RNS & others)Petra Diamonds Holding(s) in Company
5/10/202209:07PR Newswire (US)Petra Diamonds Ltd - Holding(s) in Company
5/03/202202:11PR Newswire (US)Petra Diamonds Ltd - Sales results for Tender 5 of FY 2022
4/26/202207:48PR Newswire (US)Petra Diamonds Ltd - Potential exit of Petra’s investment in..
4/20/202201:00UK Regulatory (RNS & others)Petra Diamonds Trading Update
4/13/202206:20PR Newswire (US)Petra Diamonds Ltd - Holding(s) in Company
4/04/202206:58PR Newswire (US)Petra Diamonds Ltd - Notification of Q3 FY 2022 Trading..
3/28/202210:29UK Regulatory (RNS & others)Petra Diamonds Holding(s) in Company
3/28/202210:26UK Regulatory (RNS & others)Petra Diamonds Holding(s) in Company
3/28/202210:23PR Newswire (US)Petra Diamonds Ltd - Holding(s) in Company
3/28/202210:20PR Newswire (US)Petra Diamonds Ltd - Holding(s) in Company

Petra Diamonds Discussion Forums - PDL

No Forum Threads FoundAdd a New Thread

Historical PDL Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week113.00118.00104.00113.93316,3640.000.0%
1 Month122.00129.00102.00115.34469,299-9.00-7.38%
3 Months100.00138.0091.00116.46706,66513.0013.0%
6 Months75.00138.0045.0091.96942,37138.0050.67%
1 Year75.00138.0045.0082.927,665,35638.0050.67%
3 Years1,033.001,189.0039.50163.289,218,729-920.00-89.06%
5 Years6,785.007,010.0039.50617.746,813,312-6,672.00-98.33%
Your Recent History
LSE
PDL
Petra Diam..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220524 00:05:46