Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 60,202 |
|
|||||
| News | - | ||||||
| Day High | 7.50 | Low High |
|||||
| Day Low | 7.375 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Aferian Plc | AFRN | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 7.375 | 02:00:02 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 7.375 | 7.375 | 7.50 | 7.375 | 7.375 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 8 | 60,202 | 7.50p | 4,515p | - | 7.25 - 39.00 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 10:10:54 | O | 20,000 | 7.28p | GBX |
| Industry Sector |
|---|
| TECHNOLOGY HARDWARE & EQUIPMENT |
Aferian Plc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 8.2M | 111.21M | - | 91.13M | -17.42M | -0.16 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Aferian News
| Date | Time | Source | News Article |
|---|---|---|---|
| 4/22/2024 | 05:01 | Alliance News |  Aferian CEO resigns, forecasts revenue at lower end of.. |
| 4/22/2024 | 01:00 | RNS Regulatory News | Aferian PLC Board Change |
| 4/22/2024 | 01:00 | RNS Regulatory News | Aferian PLC Trading Update |
| 1/11/2024 | 01:00 | UK Regulatory | Aferian PLC Share Options |
| 12/05/2023 | 08:31 | Alliance News | EARNINGS AND TRADING: Porvair buys EFC, Iomart interim.. |
| 12/05/2023 | 01:00 | UK Regulatory | Aferian PLC Trading Statement |
| 11/29/2023 | 10:58 | UK Regulatory | Aferian PLC Holding(s) in Company |
| 9/18/2023 | 01:00 | UK Regulatory | Aferian PLC Director/PDMR Shareholding |
| 9/12/2023 | 10:42 | Alliance News | Aferian firms selected to power Thurcom video services in.. |
| 9/12/2023 | 01:00 | RNS Non-Regulatory | Aferian PLC 24i and Amino to power video services for.. |
| 9/04/2023 | 01:00 | UK Regulatory | Aferian PLC Director/PDMR Shareholding |
| 8/31/2023 | 13:05 | UK Regulatory | Aferian PLC Director/PDMR Shareholding |
Aferian Discussion Forums - AFRN
| Date | Time | Comments | Title |
|---|---|---|---|
| 5/25/2011 | 05:05 | - | Duh |
| 5/24/2011 | 09:58 | - | Tankin? |
| 4/07/2011 | 10:11 | - | Who let the dogs out? |
| 3/16/2011 | 10:24 | - | My sex is on fire? |
| 3/14/2011 | 11:39 | - | I''ve been kicked outta nicer homes then this. |
| 3/14/2011 | 10:23 | - | My dad |
| 3/10/2011 | 08:49 | - | What''s hood my Knee. |
| 2/24/2011 | 09:02 | - | [quote]Sip a drink of the alcohol |
| 2/24/2011 | 08:52 | - | oh my |
| 2/23/2011 | 06:13 | - | Can''t wait till Dave''s mom milks me. |
Historical AFRN Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 12.50 | 12.50 | 7.25 | 7.99 | 202,939 | -5.13 | -41.00% |
| 1 Month | 11.75 | 12.50 | 7.25 | 10.01 | 97,152 | -4.38 | -37.23% |
| 3 Months | 10.25 | 12.50 | 7.25 | 10.60 | 191,220 | -2.88 | -28.05% |
| 6 Months | 13.00 | 13.00 | 7.25 | 10.43 | 197,950 | -5.63 | -43.27% |
| 1 Year | 35.00 | 39.00 | 7.25 | 12.94 | 147,398 | -27.63 | -78.93% |
| 3 Years | 164.00 | 172.00 | 7.25 | 65.70 | 111,446 | -156.63 | -95.50% |
| 5 Years | 82.00 | 172.00 | 7.25 | 90.11 | 115,573 | -74.63 | -91.01% |
