ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
40.77
0.00%
US Tech 100
21,573.20
0.39%
S&P 500
6,117.52
0.00%
US Dollar vs CAD
1.41762
0.00%
Bitcoin
99,112.47
0.81%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE

  6. Aferian Plc (AFRN) Share Price

Aferian Plc

Aferian Plc (AFRN)

Amundi EUR Floating Rate Corporate Bond ESG UCITS ETF
Amundi Index Solutions
3.75
0.00
( 0.00% )
Updated: 02:00:00
Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Key stats and details

Current Price
3.75
Bid
3.50
Ask
4.00
Volume
9,677
3.75 Day's Range 3.75
2.50 52 Week Range 12.50
Market Cap
4.17M
Previous Close
3.75
Open
3.75
Last Trade
1700
@
3.55
(O)
Last Trade Time
07:37:51
Financial Volume
-
VWAP
-
Average Volume (3m)
50,897
Shares Outstanding
111,212,107
Dividend Yield
-
PE Ratio
-0.07
Earnings Per Share (EPS)
-0.57
Revenue
47.82M
Net Profit
-63.5M

About Aferian Plc

Sector
Cmp Integrated Sys Design
Industry
Computer Software Development
Website
www.aferian.com
Headquarters
Cambridge, Gbr
Founded
2004
Aferian Plc is listed in the Cmp Integrated Sys Design sector of the London Stock Exchange with ticker AFRN. The last closing price for Aferian was 3.75p. Over the last year, Aferian shares have traded in a share price range of 2.50p to 12.50p.

Aferian currently has 111,212,107 shares outstanding. The market capitalization of Aferian is £4.17 million. Aferian has a price to earnings ratio (PE ratio) of -0.07.

Ask ADVFN Intelligence (AI)

AFRN Latest News

More News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.25-6.25443.75111373.9296419DE
4-0.5-11.76470588244.254.253.75129944.04988764DE
120.515.38461538463.255.53.25508973.84226649DE
260.257.142857142863.56.52.51117724.0970083DE
52-6.25-62.51012.52.51150655.99785828DE
156-144.25-97.46621621621481482.511518932.26164588DE
260-141.75-97.4226804124145.51722.511256473.59622996DE

AFRN - Frequently Asked Questions (FAQ)

What is the current Aferian share price?
The current share price of Aferian is 3.75p
How many Aferian shares are in issue?
Aferian has 111,212,107 shares in issue
What is the market cap of Aferian?
The market capitalisation of Aferian is GBP 4.17M
What is the 1 year trading range for Aferian share price?
Aferian has traded in the range of 2.50p to 12.50p during the past year
What is the PE ratio of Aferian?
The price to earnings ratio of Aferian is -0.07
What is the cash to sales ratio of Aferian?
The cash to sales ratio of Aferian is 0.09
What is the reporting currency for Aferian?
Aferian reports financial results in USD
What is the latest annual turnover for Aferian?
The latest annual turnover of Aferian is USD 47.82M
What is the latest annual profit for Aferian?
The latest annual profit of Aferian is USD -63.5M
What is the registered address of Aferian?
The registered address for Aferian is BOTANIC HOUSE, 100 HILLS ROAD, CAMBRIDGE, CB2 1PH
What is the Aferian website address?
The website address for Aferian is www.aferian.com
Which industry sector does Aferian operate in?
Aferian operates in the COMPUTER SOFTWARE DEVELOPMENT sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
EUZEuropa Metals Ltd
1.65p
(37.50%)
727.61k
ARKArkle Resources Plc
0.35p
(16.67%)
1.53M
EQTEqtec Plc
0.605p
(15.24%)
13.44M
EUAEurasia Mining Plc
5.00p
(14.94%)
17.56M
PYXPyx Resources Limited
2.89p
(13.56%)
16.2k
BIOMBiome Technologies Plc
1.50p
(-60.00%)
532.69k
ZEDZenova Group Plc
0.275p
(-35.29%)
6.54M
UKOGUk Oil & Gas Plc
0.012p
(-31.43%)
1.15B
VIDVidendum Plc
43.00p
(-30.65%)
5.68M
RCGHRc365 Holding Plc
1.05p
(-30.00%)
1.92M
UKOGUk Oil & Gas Plc
0.012p
(-31.43%)
1.15B
TRPTower Resources Plc
0.0275p
(7.84%)
774.07M
SYMESupply@me Capital Plc
0.0033p
(-1.49%)
554.15M
NTVONativo Resources Plc
0.0015p
(-16.67%)
426.26M
CPAICapai Plc
0.0425p
(10.39%)
206M

Discussion

View Full Feed
sirant sirant 5 minutes ago
MultiCorp International, Inc. Formalizes Agreement to LBO Bitcoin | MCIC - Multicorp International, Inc. | News | OTC Markets
https://www.otcmarkets.com/stock/MCIC/news/MultiCorp-International-Inc-Formalizes-Agreement-to-LBO-Bitcoin?id=468425

GO $MCIC 
MCIC
Smartypants2 Smartypants2 6 minutes ago
If you're claiming Hawley didn't pay the $750,000, it's on you to prove it -- since he was successfully sued. You are trying to defend the ability of someone to knowingly defame a company because it serves your interest. How low can you go?
XERI
hweb2 hweb2 6 minutes ago
Guessing this won't help the healthcare sector-

https://finance.yahoo.com/news/unitedhealth-shares-dive-report-us-133625046.html
dinogreeves dinogreeves 6 minutes ago
We will see if Grok is right or wrong. If Grok is right, then Grok is the best thing since slice bread.
SMCI
d8rader69 d8rader69 6 minutes ago
IGEX https://x.com/IGEX_Official/status/1892930349165838581
IGEX
tedpeele tedpeele 6 minutes ago
Ridiculous: They weren't in qualification - clearly Slide 29 was Fkd up because if they had completed 4 lanes they would have shouted that far louder than they shouted 1 lane - and they shouted one lane for everyone to hear, repeatedly.

You have taken a mistake in communication and am
LWLG
harlem111 harlem111 6 minutes ago
My guess is more dilution, high R&D expenses by Dr John for rat studies on multiple fronts ( good but big pharma is not. impressed by binders filled with various rat studies) and mgt salaries just for Bunka, Dr John and the new CEO at about a million a year plus perks. A miracle if I get my money b
LEXX
TheKid5 TheKid5 7 minutes ago
Gimme dat , Gimme dat, Gimme Gimme Gimme dat DING!!
TPTW
snupoled snupoled 7 minutes ago
IB, with gratitude for your service to this board all these years, we were independent from investor relations surveillance under your leadership, hopefully new mods keep it that way!
Snupdawgoled
ELTP
Tree Tree 7 minutes ago
Laree!!!!
Bragger! We are 2 degrees here. LOL
tw0122 tw0122 7 minutes ago
$1.21 Back in it with you$1.12s  China plays ruling for now
$WOK me up some more plays....
CNSP $3.75 and WINT $4.79 reverse splits completed on watch list 

CNSP WINT WOK
TrendTrade2016 TrendTrade2016 7 minutes ago
RS COMING...If the Company fails to request an appeal of the Delisting Determination by February 5, 2025, trading of the Company’s ordinary shares will be suspended at the opening of business on February 7, 2025, and a Form 25-NSE will be filed with the U.S. Securities and Exchange Commission, which
UPC
WALLnut WALLnut 8 minutes ago
Great question..Why didn't you include that question yesterday in your email to Vivos PR team? It's not to late.



RDGL
RDGL
KISSINGER KISSINGER 8 minutes ago
Remember you have 2 followers 2 and you have been here for 8 years. Nobody is buying your brain or lack thereof I guess
AHRO
Pisd Pisd 8 minutes ago
..on FIRE lol.. BYD$...
BYD
PinkPennies PinkPennies 8 minutes ago
TELO $4.20 (not bottom I know) but I thought this was pretty decent news but hasn't caught on yet .. maybe I'm wrong IDK (wouldn't be the 1st time 😂) but keep on watch .. a/h news https://finance.yahoo.com/news/telomir-pharmaceuticals-seeks-tap-multi-210125422.html
TELO
al44 al44 8 minutes ago
Digital Prisons

By Kevin Finn

There’s a story describing how to catch wild pigs. Step one is to scatter some corn in a field to attract them; this must be regularly repeated so that the pigs become accustomed to the offerings.

Step two is to install a sin
Welcome2Pinkyland Welcome2Pinkyland 8 minutes ago
Oh no $HOLO
HOLO
Bourbon_on_my_cornflakes Bourbon_on_my_cornflakes 9 minutes ago
Minimum I would hope that the $120 stock would get bought out at $250.

Otherwise it would have made the wait seem not so worthwhile.

And do the buyout as a share swap with a high dividend big pharma so no capital gains and div income for life.

Not cash.
AVXL
Semper Fi 88 Semper Fi 88 9 minutes ago
This one will sail through as easily as Bessent.
FNMA
Guido2 Guido2 9 minutes ago
Did someone hijack your account? $10 in a few weeks doesn't sound like a Whale Balls prediction.
FNMA
Pisd Pisd 9 minutes ago
..oops I'm on BYDDY, $100 bucks lol...
BYDDF
KngmAz KngmAz 9 minutes ago
At least TEN-DOLLARS ($10.00) per share by the end of the year - EASILY!! Going to be the best Christmas of my life.
HGRAF
PatB1 PatB1 9 minutes ago
No he didn't.  He said two weeks ago that he would have an announcement `next week'. Which was last week. He lied. Then he came out and said an announcement style="font-size: 1em" ` in the coming days`. So now he can do it when ever he feels like it. Today, tomorrow  or three years from now. He's a
ASII

Your Recent History

LSE
AFRN
Aferian
BOV
XPBR31R
XP
COIN
JSUSD
JavaScript Token
NYSE
FI
Fiserv
FX
THBAUD
THB vs AUD
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads