Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Aferian Plc | AFRN | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 7.375 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 7.375 | 7.375 | 7.375 | 7.375 | 7.375 |
| Industry Sector |
|---|
| TECHNOLOGY HARDWARE & EQUIPMENT |
AFRN Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 8.25 | 8.50 | 7.25 | 7.51 | 59,746 | -0.875 | -10.61% |
| 1 Month | 11.75 | 12.50 | 7.25 | 9.73 | 90,166 | -4.38 | -37.23% |
| 3 Months | 10.25 | 12.50 | 7.25 | 10.56 | 192,641 | -2.88 | -28.05% |
| 6 Months | 13.00 | 13.00 | 7.25 | 10.41 | 198,614 | -5.63 | -43.27% |
| 1 Year | 38.00 | 39.00 | 7.25 | 12.64 | 146,862 | -30.63 | -80.59% |
| 3 Years | 164.00 | 172.00 | 7.25 | 65.36 | 111,493 | -156.63 | -95.50% |
| 5 Years | 82.50 | 172.00 | 7.25 | 90.05 | 115,437 | -75.13 | -91.06% |
AFRN 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30 2024 | 7.375 | 0.00 | 0.00% | 7.375 | 7.375 | 7.375 | 105,543 |
| Apr 29 2024 | 7.375 | 0.00 | 0.00% | 7.375 | 7.375 | 7.375 | 25,781 |
| Apr 26 2024 | 7.375 | 0.00 | 0.00% | 7.375 | 7.375 | 7.375 | 44,061 |
| Apr 25 2024 | 7.375 | 0.00 | 0.00% | 7.375 | 7.50 | 7.375 | 60,202 |
| Apr 24 2024 | 7.375 | -0.63 | -7.81% | 7.75 | 7.75 | 7.25 | 105,970 |
| Apr 23 2024 | 8.00 | 0.00 | 0.00% | 8.25 | 8.50 | 7.75 | 62,717 |
| Apr 22 2024 | 8.00 | -4.50 | -36.00% | 9.50 | 9.75 | 8.00 | 629,905 |
| Apr 19 2024 | 12.50 | 0.00 | 0.00% | 12.50 | 12.50 | 12.50 | 0.00 |
| Apr 18 2024 | 12.50 | 0.00 | 0.00% | 12.50 | 12.50 | 12.50 | 13,164 |
| Apr 17 2024 | 12.50 | 0.00 | 0.00% | 12.50 | 12.50 | 12.50 | 15,369 |
| Apr 16 2024 | 12.50 | 0.00 | 0.00% | 12.50 | 12.50 | 12.50 | 0.00 |
| Apr 15 2024 | 12.50 | 0.00 | 0.00% | 12.50 | 12.50 | 12.50 | 10,000 |
| Apr 12 2024 | 12.50 | 0.00 | 0.00% | 12.50 | 12.50 | 12.50 | 11,841 |
| Apr 11 2024 | 12.50 | 0.00 | 0.00% | 12.50 | 12.50 | 12.50 | 18,724 |
| Apr 10 2024 | 12.50 | 0.00 | 0.00% | 12.50 | 12.50 | 12.50 | 56,482 |
| Apr 09 2024 | 12.50 | 0.00 | 0.00% | 12.50 | 12.50 | 12.50 | 52,500 |
| Apr 08 2024 | 12.50 | 0.00 | 0.00% | 12.50 | 12.50 | 12.50 | 65,495 |
| Apr 05 2024 | 12.50 | 0.75 | 6.38% | 11.75 | 12.50 | 11.75 | 231,566 |
| Apr 04 2024 | 11.75 | 0.00 | 0.00% | 11.75 | 11.75 | 11.75 | 114,355 |
| Apr 03 2024 | 11.75 | 0.00 | 0.00% | 11.75 | 11.75 | 11.75 | 67,742 |
| Apr 02 2024 | 11.75 | 0.00 | 0.00% | 11.75 | 11.75 | 11.75 | 37,112 |
