PLUS1
20.00
0.40 (2.04%)
0.40 (2.04%)
Upgrade to Real-Time
Market Open
Low
8.95
High
44.00
Best deals to access real time data! |
|
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
US$29.56
|
|
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
US$77.61
|
|
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
US$88.69
|
|
VAT not included
|
| Stock Name | Stock Symbol | Market | Stock Type | Stock ISIN | Stock Description |
|---|---|---|---|---|---|
| Eurasia Mining Plc | EUA | London | Ordinary Share | GB0003230421 | ORD 0.1P |
| Price Change | Price Change % | Stock Price | Last Trade  |
|
|---|---|---|---|---|
| 0.40 | 2.04% | 20.00 | 03:59:39 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 19.50 | 19.00 | 20.25 | 19.60 |
| Bid Price | Ask Price | Spread | News | |
|---|---|---|---|---|
| 19.50 | 20.50 | 1.00 | - | - |
| Trades | Stocks Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 121 | 1,476,950 | 20.00p | 295,390p | - | 8.95 - 44.00 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 04:26:52 | O | 249 | 20.145p | GBX |
| Industry Sector |
|---|
| MINING |
Eurasia Mining Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 562.40Mp | - | - | - | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Eurasia Mining News
IN BRIEF: Eurasia Mining creates new company under Rosgeo JVEurasia Mining Discussion Forums - EUA
No Forum Threads FoundAdd a New Thread
Historical EUA Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 20.75 | 22.00 | 18.50 | 20.25 | 16,037,004 | -0.75 | -3.61% |
| 1 Month | 25.50 | 25.75 | 18.50 | 22.09 | 13,274,077 | -5.50 | -21.57% |
| 3 Months | 28.00 | 30.85 | 18.50 | 25.28 | 13,770,523 | -8.00 | -28.57% |
| 6 Months | 34.00 | 35.00 | 14.25 | 26.58 | 14,848,921 | -14.00 | -41.18% |
| 1 Year | 12.50 | 44.00 | 8.95 | 25.60 | 19,807,046 | 7.50 | 60.0% |
| 3 Years | 0.40 | 44.00 | 0.365 | 8.99 | 25,843,250 | 19.60 | 4,900.0% |
| 5 Years | 0.475 | 44.00 | 0.21 | 7.73 | 17,277,634 | 19.53 | 4,110.53% |
