EUA

Eurasia Mining Share Price - EUA

30.00
-0.50 (-1.64%)
30.00
Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
US$29.56
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
US$77.61
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
US$88.69
VAT not included
Stock Name Stock Symbol Market Stock Type Stock ISIN Stock Description
Eurasia Mining Plc EUA London Ordinary Share GB0003230421 ORD 0.1P
  Price Change Price Change % Stock Price Last Trade
-0.50 -1.64% 30.00 08:12:37
Open Price Low Price High Price Close Price Previous Close
30.75 30.00 31.25 30.50
Bid Price Ask Price Spread News
29.50 30.50 1.00 1 -
Trades Stocks Traded VWAP Financial Volume Average Volume 52 Week Range
471 8,029,344 30.34p 2,435,798p - 3.25 - 44.00
Last Trade Type Quantity Price Currency
08:34:54 O 6,611 30.175p GBX
Industry Sector
MINING

Eurasia Mining Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
848.30Mp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Eurasia Mining News

Date Time Source News Article
1/25/202105:22UK Regulatory (RNS & others)UBS AG (EPT) Form 8.5 (EPT/RI) - Eurasia Mining Plc
1/22/202109:20UK Regulatory (RNS & others)BlackRock Group Form 8.3 - Eurasia Mining plc
1/21/202109:20UK Regulatory (RNS & others)BlackRock Group Form 8.3 - Eurasia Mining plc
1/21/202106:13Alliance NewsEurasia Mining Shares Rise As West Kytlim Feasibility Study..
1/21/202104:28UK Regulatory (RNS & others)Eurasia Mining PLC West Kytlim DFS Approved
1/20/202109:20UK Regulatory (RNS & others)BlackRock Group Form 8.3 - Eurasia Mining plc
1/19/202105:51UK Regulatory (RNS & others)UBS AG (EPT) Form 8.5 (EPT/RI) - Eurasia Mining Plc

Eurasia Mining Discussion Forums - EUA

No Forum Threads FoundAdd a New Thread

Historical EUA Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week30.7533.0028.5029.7314,612,037-0.75-2.44%
1 Month32.2535.0028.5030.7115,093,938-2.25-6.98%
3 Months29.0044.0026.7534.0617,067,6171.003.45%
6 Months18.0044.0015.7528.6518,969,82612.0066.67%
1 Year3.7544.003.2520.8528,375,77626.25700.0%
3 Years0.27544.000.2256.9524,584,50529.7310,809.09%
5 Years0.5544.000.216.0416,261,99229.455,354.55%
Your Recent History
LSE
EUA
Eurasia Mi..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210125 14:51:06