PLUS1
32.90
2.40 (7.87%)
2.40 (7.87%)
Upgrade to Real-Time
Market Closed
Best deals to access real time data! |
|
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
US$29.56
|
|
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
US$77.61
|
|
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
US$88.69
|
|
VAT not included
|
| Stock Name | Stock Symbol | Market | Stock Type | Stock ISIN | Stock Description |
|---|---|---|---|---|---|
| Eurasia Mining Plc | EUA | London | Ordinary Share | GB0003230421 | ORD 0.1P |
| Price Change | Price Change % | Stock Price | Last Trade  |
|
|---|---|---|---|---|
| 2.40 | 7.87% | 32.90 | 10:35:24 |
| Close Price | Low Price | High Price | Open Price | Previous Close |
|---|---|---|---|---|
| 32.90 | 29.25 | 32.00 | 30.00 | 30.50 |
| Bid Price | Ask Price | Spread | News | |
|---|---|---|---|---|
| 31.00 | 31.50 | 0.50 | 2 | - |
| Trades | Stocks Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 690 | 11,398,528 | 32.90p | 3,750,116p | - | 0.45 - 38.50 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 11:07:04 | O | 261,800 | 32.90p | GBX |
| Industry Sector |
|---|
| MINING |
Eurasia Mining Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 907.61Mp | - | - | - | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Eurasia Mining News
| Date | Time | Source | News Article |
|---|---|---|---|
| 10/23/2020 | 08:54 | UK Regulatory (RNS & others) | UBS AG (EPT) Form 8.5 (EPT/RI) Eurasia Mining PLC amendment |
| 10/23/2020 | 05:20 | UK Regulatory (RNS & others) | UBS AG (EPT) Form 8.5 (EPT/RI) - Eurasia Mining plc |
| 10/22/2020 | 05:29 | UK Regulatory (RNS & others) | UBS AG (EPT) Form 8.5 (EPT/RI) - Eurasia Mining plc |
| 10/21/2020 | 09:00 | UK Regulatory (RNS & others) | UBS AG (EPT) Form 8.5 (EPT/RI) - Eurasia Mining PLC Amend |
| 10/21/2020 | 05:56 | UK Regulatory (RNS & others) | UBS AG (EPT) Form 8.5 (EPT/RI) - Eurasia Mining |
| 10/20/2020 | 05:53 | UK Regulatory (RNS & others) | UBS AG (EPT) Form 8.5 (EPT/RI) - Eurasia Mining PLC |
| 10/15/2020 | 05:47 | UK Regulatory (RNS & others) | UBS AG (EPT) Form 8.5 (EPT/RI) - Eurasia Mining plc |
Eurasia Mining Discussion Forums - EUA
No Forum Threads FoundAdd a New Thread
Historical EUA Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 31.25 | 33.50 | 27.50 | 30.75 | 18,937,682 | 1.65 | 5.28% |
| 1 Month | 17.50 | 38.50 | 17.50 | 29.63 | 26,628,700 | 15.40 | 88.0% |
| 3 Months | 17.50 | 38.50 | 16.75 | 25.15 | 20,925,402 | 15.40 | 88.0% |
| 6 Months | 12.50 | 38.50 | 8.95 | 21.52 | 28,886,720 | 20.40 | 163.2% |
| 1 Year | 0.47 | 38.50 | 0.45 | 6.60 | 74,305,140 | 32.43 | 6,900.0% |
| 3 Years | 0.275 | 38.50 | 0.21 | 4.98 | 23,295,488 | 32.63 | 11,863.64% |
| 5 Years | 0.585 | 38.50 | 0.21 | 4.37 | 15,427,516 | 32.32 | 5,523.93% |
