PLUS1
30.00
-0.50 (-1.64%)
-0.50 (-1.64%)
Upgrade to Real-Time
Market Open
Best deals to access real time data! |
|
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
US$29.56
|
|
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
US$77.61
|
|
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
US$88.69
|
|
VAT not included
|
| Stock Name | Stock Symbol | Market | Stock Type | Stock ISIN | Stock Description |
|---|---|---|---|---|---|
| Eurasia Mining Plc | EUA | London | Ordinary Share | GB0003230421 | ORD 0.1P |
| Price Change | Price Change % | Stock Price | Last Trade  |
|
|---|---|---|---|---|
| -0.50 | -1.64% | 30.00 | 08:12:37 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 30.75 | 30.00 | 31.25 | 30.50 |
| Bid Price | Ask Price | Spread | News | |
|---|---|---|---|---|
| 29.50 | 30.50 | 1.00 | 1 | - |
| Trades | Stocks Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 471 | 8,029,344 | 30.34p | 2,435,798p | - | 3.25 - 44.00 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 08:34:54 | O | 6,611 | 30.175p | GBX |
| Industry Sector |
|---|
| MINING |
Eurasia Mining Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 848.30Mp | - | - | - | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Eurasia Mining News
| Date | Time | Source | News Article |
|---|---|---|---|
| 1/25/2021 | 05:22 | UK Regulatory (RNS & others) | UBS AG (EPT) Form 8.5 (EPT/RI) - Eurasia Mining Plc |
| 1/22/2021 | 09:20 | UK Regulatory (RNS & others) | BlackRock Group Form 8.3 - Eurasia Mining plc |
| 1/21/2021 | 09:20 | UK Regulatory (RNS & others) | BlackRock Group Form 8.3 - Eurasia Mining plc |
| 1/21/2021 | 06:13 | Alliance News |  Eurasia Mining Shares Rise As West Kytlim Feasibility Study.. |
| 1/21/2021 | 04:28 | UK Regulatory (RNS & others) | Eurasia Mining PLC West Kytlim DFS Approved |
| 1/20/2021 | 09:20 | UK Regulatory (RNS & others) | BlackRock Group Form 8.3 - Eurasia Mining plc |
| 1/19/2021 | 05:51 | UK Regulatory (RNS & others) | UBS AG (EPT) Form 8.5 (EPT/RI) - Eurasia Mining Plc |
Eurasia Mining Discussion Forums - EUA
No Forum Threads FoundAdd a New Thread
Historical EUA Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 30.75 | 33.00 | 28.50 | 29.73 | 14,612,037 | -0.75 | -2.44% |
| 1 Month | 32.25 | 35.00 | 28.50 | 30.71 | 15,093,938 | -2.25 | -6.98% |
| 3 Months | 29.00 | 44.00 | 26.75 | 34.06 | 17,067,617 | 1.00 | 3.45% |
| 6 Months | 18.00 | 44.00 | 15.75 | 28.65 | 18,969,826 | 12.00 | 66.67% |
| 1 Year | 3.75 | 44.00 | 3.25 | 20.85 | 28,375,776 | 26.25 | 700.0% |
| 3 Years | 0.275 | 44.00 | 0.225 | 6.95 | 24,584,505 | 29.73 | 10,809.09% |
| 5 Years | 0.55 | 44.00 | 0.21 | 6.04 | 16,261,992 | 29.45 | 5,354.55% |
