EUA

Eurasia Mining Share Price - EUA

32.90
2.40 (7.87%)
32.90
Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
US$29.56
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
US$77.61
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
US$88.69
VAT not included
Stock Name Stock Symbol Market Stock Type Stock ISIN Stock Description
Eurasia Mining Plc EUA London Ordinary Share GB0003230421 ORD 0.1P
  Price Change Price Change % Stock Price Last Trade
2.40 7.87% 32.90 10:35:24
Close Price Low Price High Price Open Price Previous Close
32.90 29.25 32.00 30.00 30.50
Bid Price Ask Price Spread News
31.00 31.50 0.50 2 -
Trades Stocks Traded VWAP Financial Volume Average Volume 52 Week Range
690 11,398,528 32.90p 3,750,116p - 0.45 - 38.50
Last Trade Type Quantity Price Currency
11:07:04 O 261,800 32.90p GBX
Industry Sector
MINING

Eurasia Mining Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
907.61Mp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Eurasia Mining News

Date Time Source News Article
10/23/202008:54UK Regulatory (RNS & others)UBS AG (EPT) Form 8.5 (EPT/RI) Eurasia Mining PLC amendment
10/23/202005:20UK Regulatory (RNS & others)UBS AG (EPT) Form 8.5 (EPT/RI) - Eurasia Mining plc
10/22/202005:29UK Regulatory (RNS & others)UBS AG (EPT) Form 8.5 (EPT/RI) - Eurasia Mining plc
10/21/202009:00UK Regulatory (RNS & others)UBS AG (EPT) Form 8.5 (EPT/RI) - Eurasia Mining PLC Amend
10/21/202005:56UK Regulatory (RNS & others)UBS AG (EPT) Form 8.5 (EPT/RI) - Eurasia Mining
10/20/202005:53UK Regulatory (RNS & others)UBS AG (EPT) Form 8.5 (EPT/RI) - Eurasia Mining PLC
10/15/202005:47UK Regulatory (RNS & others)UBS AG (EPT) Form 8.5 (EPT/RI) - Eurasia Mining plc

Eurasia Mining Discussion Forums - EUA

No Forum Threads FoundAdd a New Thread

Historical EUA Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week31.2533.5027.5030.7518,937,6821.655.28%
1 Month17.5038.5017.5029.6326,628,70015.4088.0%
3 Months17.5038.5016.7525.1520,925,40215.4088.0%
6 Months12.5038.508.9521.5228,886,72020.40163.2%
1 Year0.4738.500.456.6074,305,14032.436,900.0%
3 Years0.27538.500.214.9823,295,48832.6311,863.64%
5 Years0.58538.500.214.3715,427,51632.325,523.93%
Your Recent History
LSE
EUA
Eurasia Mi..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20201025 23:11:01