PLUS1
26.50
-0.50 (-1.85%)
-0.50 (-1.85%)
Upgrade to Real-Time
Market Closed
Best deals to access real time data! |
|
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
US$29.56
|
|
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
US$77.61
|
|
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
US$88.69
|
|
VAT not included
|
| Stock Name | Stock Symbol | Market | Stock Type | Stock ISIN | Stock Description |
|---|---|---|---|---|---|
| Eurasia Mining Plc | EUA | London | Ordinary Share | GB0003230421 | ORD 0.1P |
| Price Change | Price Change % | Stock Price | Last Trade  |
|
|---|---|---|---|---|
| -0.50 | -1.85% | 26.50 | 10:35:07 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 27.25 | 26.75 | 27.50 | 26.50 | 27.00 |
| Bid Price | Ask Price | Spread | News | |
|---|---|---|---|---|
| 26.50 | 27.00 | 0.50 | 4 | 2 |
| Trades | Stocks Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 588 | 13,322,639 | 26.50p | 3,530,499p | - | 8.95 - 44.00 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 10:35:07 | UT | 22,800 | 26.50p | GBX |
| Industry Sector |
|---|
| MINING |
Eurasia Mining Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 731.06Mp | - | - | - | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Eurasia Mining News
| Date | Time | Source | News Article |
|---|---|---|---|
| 4/09/2021 | 13:28 | Alliance News |  IN BRIEF: Eurasia Mining names Tamerlan Abdikeev as.. |
| 4/09/2021 | 12:29 | Alliance News | *Eurasia Mining names Tamerlan Abdikeev as non-executive.. |
| 4/09/2021 | 12:29 | UK Regulatory (RNS & others) | Eurasia Mining PLC Notice of EGM |
| 4/09/2021 | 09:20 | UK Regulatory (RNS & others) | BlackRock Group Form 8.3 - Eurasia Mining plc |
| 4/09/2021 | 05:43 | UK Regulatory (RNS & others) | UBS AG (EPT) Form 8.5 (EPT/RI) - Eurasia Mining plc |
| 4/08/2021 | 09:20 | UK Regulatory (RNS & others) | BlackRock Group Form 8.3 - Eurasia Mining plc |
| 4/07/2021 | 09:20 | UK Regulatory (RNS & others) | BlackRock Group Form 8.3 - Eurasia Mining plc |
Eurasia Mining Discussion Forums - EUA
No Forum Threads FoundAdd a New Thread
Historical EUA Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 28.25 | 28.25 | 26.40 | 27.23 | 20,872,161 | -1.75 | -6.19% |
| 1 Month | 28.25 | 34.75 | 26.00 | 28.27 | 14,376,418 | -1.75 | -6.19% |
| 3 Months | 30.50 | 34.75 | 14.25 | 26.72 | 16,165,555 | -4.00 | -13.11% |
| 6 Months | 34.00 | 44.00 | 14.25 | 30.62 | 17,342,660 | -7.50 | -22.06% |
| 1 Year | 12.50 | 44.00 | 8.95 | 25.68 | 21,519,846 | 14.00 | 112.0% |
| 3 Years | 0.335 | 44.00 | 0.33 | 8.17 | 25,172,479 | 26.17 | 7,810.45% |
| 5 Years | 0.675 | 44.00 | 0.21 | 7.03 | 16,858,771 | 25.83 | 3,825.93% |
