Eurasia Mining Share Price - EUA

-0.50 (-1.85%)
Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
VAT not included
Stock Name Stock Symbol Market Stock Type Stock ISIN Stock Description
Eurasia Mining Plc EUA London Ordinary Share GB0003230421 ORD 0.1P
  Price Change Price Change % Stock Price Last Trade
-0.50 -1.85% 26.50 10:35:07
Open Price Low Price High Price Close Price Previous Close
27.25 26.75 27.50 26.50 27.00
Bid Price Ask Price Spread News
26.50 27.00 0.50 4 2
Trades Stocks Traded VWAP Financial Volume Average Volume 52 Week Range
588 13,322,639 26.50p 3,530,499p - 8.95 - 44.00
Last Trade Type Quantity Price Currency
10:35:07 UT 22,800 26.50p GBX
Industry Sector

Eurasia Mining Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
731.06Mp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Eurasia Mining News

Date Time Source News Article
4/09/202113:28Alliance NewsIN BRIEF: Eurasia Mining names Tamerlan Abdikeev as..
4/09/202112:29Alliance News*Eurasia Mining names Tamerlan Abdikeev as non-executive..
4/09/202112:29UK Regulatory (RNS & others)Eurasia Mining PLC Notice of EGM
4/09/202109:20UK Regulatory (RNS & others)BlackRock Group Form 8.3 - Eurasia Mining plc
4/09/202105:43UK Regulatory (RNS & others)UBS AG (EPT) Form 8.5 (EPT/RI) - Eurasia Mining plc
4/08/202109:20UK Regulatory (RNS & others)BlackRock Group Form 8.3 - Eurasia Mining plc
4/07/202109:20UK Regulatory (RNS & others)BlackRock Group Form 8.3 - Eurasia Mining plc

Eurasia Mining Discussion Forums - EUA

No Forum Threads FoundAdd a New Thread

Historical EUA Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week28.2528.2526.4027.2320,872,161-1.75-6.19%
1 Month28.2534.7526.0028.2714,376,418-1.75-6.19%
3 Months30.5034.7514.2526.7216,165,555-4.00-13.11%
6 Months34.0044.0014.2530.6217,342,660-7.50-22.06%
1 Year12.5044.008.9525.6821,519,84614.00112.0%
3 Years0.33544.000.338.1725,172,47926.177,810.45%
5 Years0.67544.000.217.0316,858,77125.833,825.93%
Your Recent History
Eurasia Mi..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210412 01:56:24