Eurasia Mining Share Price - EUA

0.40 (2.04%)


52 Week Range


Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
VAT not included
Stock Name Stock Symbol Market Stock Type Stock ISIN Stock Description
Eurasia Mining Plc EUA London Ordinary Share GB0003230421 ORD 0.1P
  Price Change Price Change % Stock Price Last Trade
0.40 2.04% 20.00 03:59:39
Open Price Low Price High Price Close Price Previous Close
19.50 19.00 20.25 19.60
Bid Price Ask Price Spread News
19.50 20.50 1.00 - -
Trades Stocks Traded VWAP Financial Volume Average Volume 52 Week Range
121 1,476,950 20.00p 295,390p - 8.95 - 44.00
Last Trade Type Quantity Price Currency
04:26:52 O 249 20.145p GBX
Industry Sector

Eurasia Mining Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
562.40Mp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Eurasia Mining News

Date Time Source News Article
6/22/202107:55UK Regulatory (RNS & others)Eurasia Mining PLC AGM Update and Shareholder Questions
6/15/202115:17Alliance NewsIN BRIEF: Eurasia Mining creates new company under Rosgeo JV
6/15/202101:00UK Regulatory (RNS & others)Eurasia Mining PLC Rosgeo JV Update
6/04/202110:43UK Regulatory (RNS & others)Eurasia Mining PLC Notification of AGM & publication of..
5/26/202113:50Alliance NewsTRADING UPDATES: Mattioli Woods proposes acquisitions and..
5/26/202101:00RNS Non-RegulatoryEurasia Mining PLC Completion of US$20m financing for Rosgeo..
5/20/202113:22Alliance NewsTRADING UPDATES: Gamma tips 2021 revenue jump; Smart..
5/20/202101:00UK Regulatory (RNS & others)Eurasia Mining PLC Private Placement of US$20m for Rosgeo JV
5/13/202109:20UK Regulatory (RNS & others)BlackRock Group Form 8.3 - Eurasia Mining plc
5/13/202103:05UK Regulatory (RNS & others)Eurasia Mining PLC Second Price Monitoring Extn
5/13/202103:00UK Regulatory (RNS & others)Eurasia Mining PLC Price Monitoring Extension
5/12/202113:20Alliance NewsIN BRIEF: Eurasia Mining receives proposal from party to buy..

Eurasia Mining Discussion Forums - EUA

No Forum Threads FoundAdd a New Thread

Historical EUA Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week20.7522.0018.5020.2516,037,004-0.75-3.61%
1 Month25.5025.7518.5022.0913,274,077-5.50-21.57%
3 Months28.0030.8518.5025.2813,770,523-8.00-28.57%
6 Months34.0035.0014.2526.5814,848,921-14.00-41.18%
1 Year12.5044.008.9525.6019,807,0467.5060.0%
3 Years0.4044.000.3658.9925,843,25019.604,900.0%
5 Years0.47544.000.217.7317,277,63419.534,110.53%
Your Recent History
Eurasia Mi..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210624 09:42:58