EMH

European Metals Share Price - EMH

85.00
-1.00 (-1.16%)
85.00
Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
US$29.56
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
US$77.61
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
US$88.69
VAT not included
Stock Name Stock Symbol Market Stock Type Stock ISIN Stock Description
European Metals Holdings Limited EMH London Ordinary Share VGG3191T1021 ORD NPV (DI)
  Price Change Price Change % Stock Price Last Trade
-1.00 -1.16% 85.00 10:35:23
Open Price Low Price High Price Close Price Previous Close
86.50 86.50 89.00 85.00 86.00
Bid Price Ask Price Spread News
86.00 89.00 3.00 - -
Trades Stocks Traded VWAP Financial Volume Average Volume 52 Week Range
91 100,888 88.19p 88,977p - 10.10 - 103.00
Last Trade Type Quantity Price Currency
11:08:10 O 5,000 85.00p GBX
Industry Sector
MINING

European Metals Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
146.32Mp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

European Metals News

Date Time Source News Article
3/16/202113:58Alliance NewsTRADING UPDATES: European Metals interim loss widens after..
3/16/202106:48UK Regulatory (RNS & others)European Metals Holdings Limited Half-year Report
3/05/202101:00UK Regulatory (RNS & others)European Metals Holdings Limited Issue of Equity
2/09/202103:05UK Regulatory (RNS & others)European Metals Holdings Limited Second Price Monitoring..
2/09/202103:00UK Regulatory (RNS & others)European Metals Holdings Limited Price Monitoring Extension
2/08/202101:00UK Regulatory (RNS & others)European Metals Holdings Limited Issue of Equity - Expected..
2/03/202103:49Alliance NewsEuropean Metals Pleased With AUD7.1 Million Raise To Further..

European Metals Discussion Forums - EMH

Historical EMH Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week83.5089.0083.5084.75328,8491.501.8%
1 Month87.50103.0080.5093.02337,444-2.50-2.86%
3 Months79.00103.0052.5075.96459,6516.007.59%
6 Months22.50103.0021.5056.60537,63262.50277.78%
1 Year10.10103.0010.1039.54463,79674.90741.58%
3 Years20.00103.008.8031.08260,94165.00325.0%
5 Years13.125103.008.8034.86344,57071.88547.62%
Your Recent History
LSE
EMH
European M..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210411 22:27:35