Volume | 1,186,170 |
|
|||||
News | (1) | ||||||
Day High | 13.25 | Low High |
|||||
Day Low | 12.75 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
European Metals Holdings Limited | EMH | London | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
12.75 | 12.75 | 13.25 | 13.20 | 12.75 |
Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
---|---|---|---|---|---|
95 | 1,186,170 | 13.18p | 156,327p | - | 11.75 - 49.00 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
11:35:05 | UT | 12,235 | 13.20p | GBX |
Industry Sector |
---|
MINING |
European Metals Holdings Limited Financials
Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
---|---|---|---|---|---|---|
33.17M | 207.32M | - | 1.12M | -5.93M | -0.03 | - |
Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | - | - | - |
European Metals News
European Metals Discussion Forums - EMH
No Forum Threads FoundAdd a New Thread
Historical EMH Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 13.25 | 13.50 | 11.75 | 12.81 | 244,884 | -0.05 | -0.38% |
1 Month | 15.00 | 15.65 | 11.75 | 14.01 | 222,021 | -1.80 | -12.00% |
3 Months | 20.75 | 21.00 | 11.75 | 14.94 | 189,130 | -7.55 | -36.39% |
6 Months | 36.00 | 36.00 | 11.75 | 20.56 | 154,665 | -22.80 | -63.33% |
1 Year | 31.50 | 49.00 | 11.75 | 28.87 | 146,891 | -18.30 | -58.10% |
3 Years | 89.50 | 108.50 | 11.75 | 54.34 | 177,502 | -76.30 | -85.25% |
5 Years | 17.00 | 108.50 | 8.80 | 42.41 | 233,017 | -3.80 | -22.35% |