Hot Features
Premium
Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
| Volume | 1,383,071 |
|
|||||
| News | - | ||||||
| Day High | 0.18 | Low High |
|||||
| Day Low | 0.18 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Nuformix Plc | NFX | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.015 | 8.11% | 0.20 | 10:35:02 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.18 | 0.18 | 0.18 | 0.20 | 0.185 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 5 | 1,383,071 | 0.18p | 2,490p | - | 0.18 - 0.44 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 10:25:08 | O | 1,010,605 | 0.1808p | GBX |
| Industry Sector |
|---|
| NONEQUITY INVESTMENT INSTRUMENTS |
Nuformix Plc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 1.34M | 744.31M | - | 0 | -859k | -0.00 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Nuformix News
| Date | Time | Source | News Article |
|---|---|---|---|
| 3/19/2024 | 09:39 | RNS Regulatory News | Nuformix PLC Result of AGM |
| 3/01/2024 | 04:31 | Alliance News |  IN BRIEF: Nuformix announces subscription to raise.. |
| 3/01/2024 | 01:00 | RNS Regulatory News | Nuformix PLC Subscription to raise £150,000 |
| 1/15/2024 | 05:30 | UK Regulatory | Nuformix PLC Posting of Annual Report and Notice of AGM |
| 1/03/2024 | 04:16 | Alliance News | IN BRIEF: Nuformix narrows annual loss as develops drug.. |
| 1/03/2024 | 01:00 | UK Regulatory | Nuformix PLC Results for the period ended 30 September 2023 |
| 12/18/2023 | 01:00 | UK Regulatory | Nuformix PLC NXP001 Update |
| 10/23/2023 | 06:38 | Alliance News | Nuformix gets patent in Japan for pulmonary fibrosis.. |
| 10/23/2023 | 01:04 | UK Regulatory | Nuformix PLC Notice of Allowance of NXP002 Patent in Japan |
| 9/18/2023 | 04:20 | Alliance News | IN BRIEF: Nuformix to receive milestone payments from Oxilio.. |
| 9/18/2023 | 01:00 | UK Regulatory | Nuformix PLC NXP001 Update |
| 8/24/2023 | 07:22 | UK Regulatory | Nuformix PLC Result of Annual General Meeting |
Nuformix Discussion Forums - NFX
| Date | Time | Comments | Title |
|---|---|---|---|
| 12/06/2018 | 05:55 | - | NFX should be surging right now...shocked it is not... |
| 9/19/2018 | 11:16 | - | We got a nice pop today. Still very |
| 5/01/2018 | 13:51 | - | Wow, this board is quiet... |
| 3/19/2018 | 09:32 | - | should see a bounce here yes |
| 3/19/2018 | 09:17 | - | Currently trading at HALF of the price when |
| 2/21/2018 | 09:52 | - | Testing support @ $20? [img]https://stockcharts.com/c-sc/sc?s=NFX&p=W&yr=10&mn=0 |
| 1/04/2017 | 03:51 | - | Citigroup upgraded NFX to Buy. Valuation models also |
| 6/19/2015 | 22:34 | - | Newfield Exploration (NFX +1.4%) is upgraded to Buy |
| 5/21/2015 | 15:25 | - | Newfield Exploration has issued 10-year 5.375% $700 million |
| 6/27/2014 | 05:01 | - | Newfield Exploration Company [$NFX] due diligence |
Historical NFX Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.205 | 0.2075 | 0.18 | 0.199954 | 1,650,926 | -0.005 | -2.44% |
| 1 Month | 0.19 | 0.23 | 0.18 | 0.197851 | 1,754,689 | 0.01 | 5.26% |
| 3 Months | 0.31 | 0.31 | 0.18 | 0.210051 | 2,221,601 | -0.11 | -35.48% |
| 6 Months | 0.27 | 0.44 | 0.18 | 0.269108 | 2,456,158 | -0.07 | -25.93% |
| 1 Year | 0.22 | 0.44 | 0.18 | 0.265782 | 3,102,533 | -0.02 | -9.09% |
| 3 Years | 2.35 | 2.60 | 0.18 | 0.793157 | 4,211,244 | -2.15 | -91.49% |
| 5 Years | 3.00 | 14.75 | 0.18 | 2.89 | 4,391,996 | -2.80 | -93.33% |
