Nuformix Share Price - NFX

0.00 (0.0%)


52 Week Range


Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
VAT not included
Stock Name Stock Symbol Market Stock Type Stock ISIN Stock Description
Nuformix Plc NFX London Ordinary Share GB00BYW79Y38 ORD 0.1P
  Price Change Price Change % Stock Price Last Trade
0.00 0.0% 2.30 02:00:05
Open Price Low Price High Price Close Price Previous Close
2.30 2.30 2.40 2.30
Bid Price Ask Price Spread News
2.20 2.40 0.20 - -
Trades Stocks Traded VWAP Financial Volume Average Volume 52 Week Range
9 855,701 2.20p 18,825p - 1.90 - 6.70
Last Trade Type Quantity Price Currency
03:00:19 UT 432 2.20p GBX
Industry Sector

Nuformix Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
13.90Mp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Nuformix News

Date Time Source News Article
4/08/202109:30UK Regulatory (RNS & others)Nuformix PLC Correction: Holding(s) in Company
4/08/202105:54UK Regulatory (RNS & others)Nuformix PLC Holding(s) in Company
4/06/202104:38UK Regulatory (RNS & others)Nuformix PLC Holding(s) in Company
3/30/202111:14UK Regulatory (RNS & others)Nuformix PLC Holding(s) in Company
3/29/202105:27UK Regulatory (RNS & others)Nuformix PLC Result of General Meeting and Total Voting..
3/22/202102:00UK Regulatory (RNS & others)Nuformix PLC NXP001 (Oncology) - Exercise of Option by..
3/19/202111:41UK Regulatory (RNS & others)Nuformix PLC Second Price Monitoring Extn

Nuformix Discussion Forums - NFX

Historical NFX Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week2.552.702.252.454,385,175-0.25-9.8%
1 Month2.303.602.202.709,749,5310.000.0%
3 Months2.603.601.902.585,679,675-0.30-11.54%
6 Months3.154.301.902.824,728,690-0.85-26.98%
1 Year4.306.701.903.504,294,438-2.00-46.51%
3 Years2.8514.751.605.403,576,689-0.55-19.3%
5 Years4.12514.751.605.203,383,534-1.83-44.24%
Your Recent History
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210416 08:54:49