Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Nuformix Plc | NFX | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.205 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.205 | 0.205 |
| Industry Sector |
|---|
| NONEQUITY INVESTMENT INSTRUMENTS |
NFX Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.205 | 0.23 | 0.205 | 0.205 | 1,013,619 | 0.00 | 0.00% |
| 1 Month | 0.21 | 0.23 | 0.19 | 0.19651 | 1,920,339 | -0.005 | -2.38% |
| 3 Months | 0.44 | 0.44 | 0.19 | 0.238075 | 2,804,756 | -0.235 | -53.41% |
| 6 Months | 0.275 | 0.44 | 0.19 | 0.271554 | 2,547,498 | -0.07 | -25.45% |
| 1 Year | 0.25 | 0.44 | 0.19 | 0.264574 | 3,319,624 | -0.045 | -18.00% |
| 3 Years | 2.30 | 2.60 | 0.19 | 0.84704 | 4,408,016 | -2.10 | -91.09% |
| 5 Years | 3.275 | 14.75 | 0.19 | 2.88 | 4,450,637 | -3.07 | -93.74% |
NFX 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 15 2024 | 0.205 | 0.00 | 0.00% | 0.205 | 0.205 | 0.205 | 322,484 |
| Apr 12 2024 | 0.205 | 0.00 | 0.00% | 0.205 | 0.205 | 0.205 | 554,338 |
| Apr 11 2024 | 0.205 | 0.00 | 0.00% | 0.205 | 0.205 | 0.205 | 279,047 |
| Apr 10 2024 | 0.205 | 0.00 | 0.00% | 0.205 | 0.205 | 0.205 | 5,629 |
| Apr 09 2024 | 0.205 | 0.00 | 0.00% | 0.23 | 0.23 | 0.205 | 406,258 |
| Apr 08 2024 | 0.205 | 0.005 | 2.50% | 0.205 | 0.205 | 0.205 | 3,822,822 |
| Apr 05 2024 | 0.20 | -0.005 | -2.44% | 0.20 | 0.20 | 0.20 | 884,342 |
| Apr 04 2024 | 0.205 | 0.015 | 7.89% | 0.205 | 0.205 | 0.205 | 902,397 |
| Apr 03 2024 | 0.19 | -0.005 | -2.56% | 0.19 | 0.19 | 0.19 | 1,226,959 |
| Apr 02 2024 | 0.195 | 0.005 | 2.63% | 0.20 | 0.20 | 0.195 | 10,177,813 |
| Mar 28 2024 | 0.19 | 0.00 | 0.00% | 0.19 | 0.19 | 0.19 | 2,110,612 |
| Mar 27 2024 | 0.19 | 0.00 | 0.00% | 0.19 | 0.19 | 0.19 | 225 |
| Mar 26 2024 | 0.19 | 0.00 | 0.00% | 0.19 | 0.19 | 0.19 | 1,900,440 |
| Mar 25 2024 | 0.19 | 0.00 | 0.00% | 0.19 | 0.19 | 0.19 | 1,226,656 |
| Mar 22 2024 | 0.19 | -0.025 | -11.63% | 0.19 | 0.19 | 0.19 | 3,733,673 |
| Mar 21 2024 | 0.215 | 0.015 | 7.50% | 0.215 | 0.215 | 0.215 | 0.00 |
| Mar 20 2024 | 0.20 | -0.02 | -9.09% | 0.20 | 0.20 | 0.20 | 4,559,135 |
| Mar 19 2024 | 0.22 | 0.01 | 4.76% | 0.22 | 0.22 | 0.22 | 52,297 |
| Mar 18 2024 | 0.21 | -0.01 | -4.55% | 0.21 | 0.21 | 0.21 | 803,123 |
