We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.005 | 5.88235294118 | 0.085 | 0.095 | 0.085 | 27030736 | 0.09057227 | DE |
| 4 | 0.015 | 20 | 0.075 | 0.115 | 0.065 | 45708337 | 0.08723134 | DE |
| 12 | 0.04 | 80 | 0.05 | 0.23 | 0.045 | 65631040 | 0.09423649 | DE |
| 26 | -0.06 | -40 | 0.15 | 0.23 | 0.04 | 44653967 | 0.08167335 | DE |
| 52 | -0.17 | -65.3846153846 | 0.26 | 0.3 | 0.04 | 24501514 | 0.08946457 | DE |
| 156 | -0.96 | -91.4285714286 | 1.05 | 1.1 | 0.04 | 10975340 | 0.1708404 | DE |
| 260 | -5.51 | -98.3928571429 | 5.6 | 7.3 | 0.04 | 8427922 | 0.7236112 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740763800 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 18943653 |
| 1740677400 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 3711516 |
| 1740591000 | 0.09 | -0.005 | -5.26 | 0.095 | 0.095 | 0.09 | 10969273 |
| 1740504600 | 0.095 | 0.01 | 11.76 | 0.085 | 0.095 | 0.085 | 28683243 |
| 1740418200 | 0.085 | -0.005 | -5.56 | 0.09 | 0.09 | 0.085 | 13214282 |
| 1740159000 | 0.09 | 0.009 | 11.11 | 0.085 | 0.095 | 0.085 | 78575366 |
| 1740072600 | 0.081 | 0.001 | 1.25 | 0.08 | 0.085 | 0.08 | 33115602 |
| 1739986200 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 7322080 |
| 1739899800 | 0.08 | -0.005 | -5.88 | 0.085 | 0.085 | 0.075 | 54174499 |
| 1739813400 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 9483077 |
| 1739554200 | 0.085 | -0.015 | -15.00 | 0.1 | 0.1 | 0.085 | 95949799 |
| 1739467800 | 0.1 | -0.0025 | -2.44 | 0.1024999 | 0.1024999 | 0.095 | 52750470 |
| 1739381400 | 0.1024999 | 0.0224999 | 28.12 | 0.09 | 0.115 | 0.0825 | 213361599 |
| 1739295000 | 0.08 | 0.004 | 5.26 | 0.0775 | 0.0925 | 0.0775 | 116570575 |
| 1739208600 | 0.076 | 0.001 | 1.33 | 0.075 | 0.08 | 0.075 | 25972688 |
| 1738949400 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 10841992 |
| 1738863000 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 10122164 |
| 1738776600 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.065 | 58965715 |
| 1738690200 | 0.075 | 0.002 | 2.74 | 0.075 | 0.075 | 0.075 | 7730412 |
| 1738603800 | 0.073 | 0.003 | 4.29 | 0.08 | 0.08 | 0.073 | 44852682 |
| 1738344600 | 0.07 | -0.005 | -6.67 | 0.075 | 0.08 | 0.07 | 37799704 |
| 1738258200 | 0.075 | -0.01 | -11.76 | 0.075 | 0.085 | 0.075 | 208230482 |
| 1738171800 | 0.085 | -0.06 | -41.38 | 0.115 | 0.115 | 0.085 | 262461993 |
| 1738085400 | 0.145 | 0.03 | 26.09 | 0.145 | 0.23 | 0.12 | 1060098155 |
| 1737999000 | 0.115 | 0.0525 | 84.00 | 0.0625 | 0.1175 | 0.0625 | 169133452 |
| 1737739800 | 0.0625 | 0.002 | 3.31 | 0.06 | 0.065 | 0.06 | 37719530 |
| 1737653400 | 0.0605 | 0.0005 | 0.83 | 0.05 | 0.0605 | 0.05 | 6073944 |
| 1737567000 | 0.06 | -0.0015 | -2.44 | 0.06 | 0.07 | 0.055 | 15998540 |
| 1737480600 | 0.0615 | -0.001 | -1.60 | 0.07 | 0.07 | 0.055 | 3915174 |
| 1737394200 | 0.0625 | 0.01 | 19.05 | 0.06 | 0.07 | 0.05 | 45465284 |
| 1737135000 | 0.0525 | -0.0035 | -6.25 | 0.05 | 0.06 | 0.05 | 62086807 |
| 1737048600 | 0.056 | 0.001 | 1.82 | 0.05 | 0.06 | 0.05 | 37034283 |
| 1736962200 | 0.055 | -0.005 | -8.33 | 0.065 | 0.065 | 0.05 | 200029818 |
| 1736875800 | 0.06 | 0.0125 | 26.32 | 0.05 | 0.06 | 0.045 | 222558870 |
| 1736789400 | 0.0475 | -0.0125 | -20.83 | 0.06 | 0.07 | 0.045 | 157295964 |
| 1736530200 | 0.06 | 0.0125 | 26.32 | 0.055 | 0.065 | 0.05 | 93929228 |
| 1736443800 | 0.0475 | 0 | 0.00 | 0.05 | 0.05 | 0.0475 | 532560 |
| 1736357400 | 0.0475 | -0.0025 | -5.00 | 0.05 | 0.05 | 0.0475 | 23319817 |
| 1736271000 | 0.05 | 0 | 0.00 | 0.045 | 0.055 | 0.045 | 710564 |
| 1736184600 | 0.05 | 0 | 0.00 | 0.055 | 0.055 | 0.045 | 1193652 |
| 1735925400 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 26343277 |
| 1735839000 | 0.05 | 0.0025 | 5.26 | 0.045 | 0.05 | 0.045 | 5831986 |
| 1735666200 | 0.0475 | 0 | 0.00 | 0.0475 | 0.0475 | 0.0475 | 9510256 |
| 1735579800 | 0.0475 | -0.0025 | -5.00 | 0.045 | 0.055 | 0.045 | 3698382 |
| 1735320600 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 2000363 |
| 1735061400 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1734975000 | 0.05 | 0 | 0.00 | 0.045 | 0.055 | 0.045 | 1712266 |
| 1734715800 | 0.05 | 0.00025 | 0.50 | 0.055 | 0.055 | 0.05 | 931030 |
| 1734629400 | 0.04975 | -0.00025 | -0.50 | 0.045 | 0.055 | 0.045 | 5878123 |
| 1734543000 | 0.05 | 0.0015 | 3.09 | 0.05 | 0.05 | 0.05 | 3891010 |
| 1734456600 | 0.0485 | -0.004 | -7.62 | 0.05 | 0.05 | 0.0485 | 9397314 |
| 1734370200 | 0.0525 | 0 | 0.00 | 0.0525 | 0.0525 | 0.0525 | 8256628 |
| 1734111000 | 0.0525 | 0 | 0.00 | 0.0525 | 0.0525 | 0.0525 | 6586003 |
| 1734024600 | 0.0525 | 0.0015001 | 2.94 | 0.052 | 0.055 | 0.052 | 21623753 |
| 1733938200 | 0.0509999 | 0.0009999 | 2.00 | 0.052 | 0.052 | 0.05 | 22628969 |
| 1733851800 | 0.05 | 0.0025 | 5.26 | 0.055 | 0.055 | 0.048 | 25095969 |
| 1733765400 | 0.0475 | -0.01 | -17.39 | 0.065 | 0.065 | 0.0475 | 59883253 |
| 1733506200 | 0.0575 | 0 | 0.00 | 0.05 | 0.0575 | 0.05 | 5745816 |
| 1733419800 | 0.0575 | 0.0015 | 2.68 | 0.05 | 0.063 | 0.05 | 46391843 |
| 1733333400 | 0.056 | -0.002 | -3.45 | 0.05 | 0.056 | 0.05 | 24313107 |
| 1733247000 | 0.058 | 0.004 | 7.41 | 0.06 | 0.06 | 0.053 | 60546540 |
| 1733160600 | 0.054 | -0.0045 | -7.69 | 0.05 | 0.06 | 0.05 | 16521007 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
