ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
39.96
0.71%
US Tech 100
20,762.73
1.73%
S&P 500
5,942.47
1.26%
US Dollar vs CAD
1.44457
0.00%
Bitcoin
97,676.20
-0.44%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE

  6. Synairgen Plc (SNG) Share Price

Synairgen Plc

Synairgen Plc (SNG)

Siren Gold Limited
Sonagi
Singulus Technologies AG
Silver Range Resources Ltd
2.605
0.00
(0.00%)
Closed January 04 10:30AM
Delayed by 15 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Key stats and details

Current Price
2.605
Bid
2.21
Ask
3.00
Volume
71,174
0.00 Day's Range 0.00
2.00 52 Week Range 10.00
Market Cap
5.246M
Previous Close
2.605
Open
-
Last Trade
500
@
2.2495
(O)
Last Trade Time
Financial Volume
-
VWAP
-
Average Volume (3m)
325,015
Shares Outstanding
201,374,975
Dividend Yield
-
PE Ratio
-0.62
Earnings Per Share (EPS)
-0.04
Revenue
-
Net Profit
-8.41M

About Synairgen Plc

Sector
Pharmaceutical Preparations
Industry
Pharmaceutical Preparations
Website
www.synairgen.com
Headquarters
Southampton, Gbr
Founded
-
Synairgen Plc is listed in the Pharmaceutical Preparations sector of the London Stock Exchange with ticker SNG. The last closing price for Synairgen was 2.61p. Over the last year, Synairgen shares have traded in a share price range of 2.00p to 10.00p.

Synairgen currently has 201,374,975 shares outstanding. The market capitalization of Synairgen is £5.25 million. Synairgen has a price to earnings ratio (PE ratio) of -0.62.

Ask ADVFN Intelligence (AI)

SNG Latest News

More News

Synairgen plc Proposed Fundraising

Synairgen plc 20 December 2024   THIS ANNOUNCEMENT (INCLUDING THE APPENDIX) (THIS "ANNOUNCEMENT") AND THE INFORMATION CONTAINED HEREIN IS RESTRICTED AND IS NOT FOR RELEASE, PUBLICATION OR...

December 20 2024
RNS Regulatory News

Synairgen plc Exercise of Share Options and Total Voting Rights

Synairgen plc 30 October 2024     Synairgen plc ('Synairgen' or the 'Company') Exercise of Share Options and Total Voting Rights   Southampton, UK - 30 October 2024: Synairgen plc (LSE:...

October 30 2024
RNS Regulatory News

Synairgen plc Results of AGM and Appointment of New Chairman

Synairgen plc 10 October 2024     Synairgen plc ('Synairgen' or the 'Company') Results of Annual General Meeting and Appointment of New Chairman   Southampton, UK - 10 October 2024:...

October 10 2024
RNS Regulatory News

EARNINGS: Hansard Global profit down; Flowtech cuts outlook

The following is a round-up of earnings for London-listed companies, issued on Thursday and not separately reported b ...

September 26 2024
Alliance News

Synairgen plc Interim Results

Synairgen plc 26 September 2024     Synairgen plc ('Synairgen' or the 'Company') Interim results for the six months ended 30 June 2024   Southampton, UK - 26 September 2024: Synairgen plc...

September 26 2024
RNS Regulatory News

Synairgen plc Appointment of New Chairman and Notice of AGM

Synairgen plc 18 September 2024     Synairgen plc ('Synairgen' or the 'Company') Appointment of New Chairman Posting of Report and Accounts and Notice of AGM   Southampton, UK - 18 September...

September 18 2024
RNS Regulatory News

Synairgen plc Board Change

Synairgen plc 05 September 2024     Synairgen plc ('Synairgen' or the 'Company') Board Change   Southampton, UK - 5 September 2024: Synairgen plc (LSE: SNG), the respiratory company...

September 05 2024
RNS Regulatory News

IN BRIEF: Synairgen slashes costs and focuses on small hospital trials

outh Hampton, England-based drug discovery and development company focused on combatting respiratory disease - In 2023 ...

June 27 2024
Alliance News

Synairgen plc 2023 Full Year Results

Synairgen plc 27 June 2024     Synairgen plc ('Synairgen' or the 'Company') Results for the year ended 31 December 2023   Southampton, UK - 27 June 2024: Synairgen plc (LSE: SNG), the...

June 27 2024
RNS Regulatory News

Synairgen plc Grant of Options

Synairgen plc 15 November 2023 Synairgen plc ('Synairgen' or the 'Company') Grant of Options Southampton, UK - 15 November 2023: Synairgen plc (LSE: SNG), the respiratory...

November 15 2023
UK Regulatory
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.295-10.17241379312.92.92.398316472.55754367DE
4-1.715-39.69907407414.324.7226462652.5611922DE
12-1.4-34.95630461924.0055.2623250153.37105328DE
26-2.07-44.27807486634.6755.4823009273.69805113DE
52-3.53-57.53871230646.1351023390924.88220562DE
156-197.395-98.6975200212294804538.76552779DE
260-3.27-55.65957446815.8752592163955595.72125096DE

SNG - Frequently Asked Questions (FAQ)

What is the current Synairgen share price?
The current share price of Synairgen is 2.605p
How many Synairgen shares are in issue?
Synairgen has 201,374,975 shares in issue
What is the market cap of Synairgen?
The market capitalisation of Synairgen is GBP 5.25M
What is the 1 year trading range for Synairgen share price?
Synairgen has traded in the range of 2.00p to 10.00p during the past year
What is the PE ratio of Synairgen?
The price to earnings ratio of Synairgen is -0.62
What is the reporting currency for Synairgen?
Synairgen reports financial results in GBP
What is the latest annual profit for Synairgen?
The latest annual profit of Synairgen is GBP -8.41M
What is the registered address of Synairgen?
The registered address for Synairgen is MAILPOINT 810, LEVEL F, SOUTH BLOCK, SOUTHAMPTON GENERAL HOSPITAL, SOUTHAMPTON, SO16 6YD
What is the Synairgen website address?
The website address for Synairgen is www.synairgen.com
Which industry sector does Synairgen operate in?
Synairgen operates in the PHARMACEUTICAL PREPARATIONS sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
TCFTheracryf Plc
0.725p
(38.10%)
7.56M
NMTNeometals Ltd
3.50p
(27.27%)
346.81k
SCHOScholium Group Plc
44.00p
(25.71%)
30.65k
FABFusion Antibodies Plc
10.15p
(24.54%)
3.34M
PYXPyx Resources Limited
3.49p
(22.24%)
8.43k
TM1Technology Minerals Plc
0.125p
(-24.24%)
37.21M
QUIZQuiz Plc
0.70p
(-18.60%)
3.67M
SYMESupply@me Capital Plc
0.003p
(-17.81%)
168.35M
OBDOxford Biodynamics Plc
1.20p
(-14.29%)
827.83k
ZENZenith Energy Ltd.
5.25p
(-13.93%)
5.39M
TRPTower Resources Plc
0.0395p
(5.33%)
539.51M
CPXCap-xx Limited
0.1825p
(1.39%)
494M
NTVONativo Resources Plc
0.0019p
(0.00%)
320.16M
DGIDg Innovate Plc
0.0225p
(-13.46%)
208.21M
ENETEthernity Networks Ltd
0.1125p
(2.27%)
207.56M

Discussion

View Full Feed
Toronto_Trader Toronto_Trader 1 minute ago
Same for me. I’m with TD WebBroker. The share price now reflects that under $.0035 USD which is equivalent to $0.005 CAD.

I am unsure if this is just a bug that they are working out and we will see some final numbers on Monday or if our shares have actually tripled in value since the
TWOH
Donotunderstand Donotunderstand 2 minutes ago
Yup

upside of JPS about 2.5 and maybe maybe maybe safer

upside of common - 10X and maybe maybe riskier

NOW - if one buys --- buy common

not time to sell JPS -- still a great and greater SPECULATION !!!!! (all politics now !!!!)
FNMA
al44 al44 2 minutes ago
Megalomania without end: Now Biden is mulling a permanent ban on offshore drilling on his way out

By Monica Showalter


It's outrageous, and lawmakers had better get to work modifying that law. No sleazy bitter president, heading out of office, should have a right
HGilS HGilS 2 minutes ago
Second shift costs more long term and does not provide disaster recovery.
ELTP
Bud-Wiser Bud-Wiser 2 minutes ago
Happy New Year 🎆-We need some news and updates already-Let's Go    $DRGV
DRGV
samk samk 2 minutes ago
Hoskuld, brilliant summary!
AVXL
Bud-Wiser Bud-Wiser 3 minutes ago
Happy New Year 🎆-We need some news and updates already-Let's Go  
MSMY
Donotunderstand Donotunderstand 3 minutes ago
I have both

And if and when JPS hit $25 - when bought at $1 or less - I am happy enough

(not talking about the ones bought at say $7 and sold -- oops??)
FNMA
govprs govprs 4 minutes ago
Eagle Sir.  What is the ticker symbol change worth for the pps.  You think we get to a nickel? 
GDVM
ap17 ap17 4 minutes ago
Would take mine to well over 100MM. Thus I would be ecstatic with $10.00🏦🏦
XRPUSD
nsomniyak nsomniyak 4 minutes ago
yes - that is their securities lending program. It is pretty simple. You authorize your account for such lending, then they can grab the shares at any time and lend them out. They split the income with you. At any time you can see what rate you are being paid on any stock they have borrowed, and
BBAI
closetokathy closetokathy 4 minutes ago
Am I correct in assuming it rakes about 2 weeks to audit a small companies finances?
CEOS
glenn1919 glenn1919 4 minutes ago
tgl............................https://stockcharts.com/h-sc/ui?s=tgl&p=W&b=5&g=0&id=p86431144783
TGL
govprs govprs 6 minutes ago
Perhaps but I look at it this way.  The fundamentals need time to play out.  And q4 report the best thing we could see is a continuation of revenue recovery but nothing earth shattering. What is potentially earth shattering between now and April 15th are the catalysts 
Symbol change 
A
GDVM
bradford86 bradford86 6 minutes ago
People closer to the trump transition team than i am seem to be suggesting the base case is spspa writedown, which i think puts commons at $10+. The main reason i have owned preferred is the spspa conversion scenario.

So it is looking up for you from what I am hearing. Ackman’s valua
FNMA
Donotunderstand Donotunderstand 7 minutes ago
no

preferreds get paid by a company or court in an 11

otherwise --- the preference is ONLY on dividends

read Investopedia or the like
FNMA
Toronto_Trader Toronto_Trader 7 minutes ago
There’s no was this ticker was dead (no bid) and trading at $0.00001-0.0001 for months, rises from the ashes on a major material event and is then put on a shelf never to trade again.

I’m not sure if some are just cautious or it’s total negative sentiment. Either way, I’m excited to
TWOG
Donotunderstand Donotunderstand 8 minutes ago
You get what you pay for

If you trade in a way were seconds -- seconds - can cost or make Thousands of dollars --- then shell out for an account and ability to trade accordingly

I am certain you want el cheapo cost and performance that comes with buying the servi
FNMA
havnagoodtime havnagoodtime 8 minutes ago
Yeah, anyway. I thought he was being facetious when I first read that post but I was giving him too much credit. Imagining the thought process >> His alias includes "Kay" so he must actually be female. SMH.
HMBL
al44 al44 9 minutes ago
Walt Disney Corporation: The journey from Fantasia to transgenderism

By Andrea Widburg

I found myself watching Walt Disney’s Fantasia last night. As always, I was struck by the dazzlingly beautiful hand-drawn cartoons and by the Art Deco charm and kitsch, both of which
Toronto_Trader Toronto_Trader 9 minutes ago
I most certainly say it will trade again, and soon. Prepare to be amazed!

$TWOH
TWOH
Magnum7419 Magnum7419 10 minutes ago
Streaming Revenue Model to Launch in late December

Our digital ads program aka Vast Tags was approved for on-ramping and launch with Whale TV https://www.whaletv.com/ yesterday December 3, 2024. Whale TV is the operating system for over 400 Smart TV brands such as Phillips, JVC and RC
AHRO
Donotunderstand Donotunderstand 10 minutes ago
I wonder if you have cause and effect backwards

listing does not make a stock go up - many listed stocks go down or 11

the value expected from ownership - with the steps to release announced and expectations from DJT and Ackman drove the PPS up

If such
DJT
glenn1919 glenn1919 12 minutes ago
wct......................https://stockcharts.com/h-sc/ui?s=wct&p=W&b=5&g=0&id=p86431144783
WCT

Your Recent History

LSE
SNG
Synairgen
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads