Synairgen Quote - SNG

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Current Price

4.39

Bid

4.40

Ask

5.04

Volume

12,292

4.39 Day's Range 4.39

3.00 52 Week Range 10.00

Market Cap

8.84M

Previous Close

4.39

Open

4.39

Last Trade

6322

4.5

(O)

Last Trade Time

02:50:07

Financial Volume

540p

VWAP

4.39

Average Volume (3m)

226,012

Shares Outstanding

201,374,975

Dividend Yield

PE Ratio

-1.05

Earnings Per Share (EPS)

-0.04

Revenue

Net Profit

-8.41M

Sector

Pharmaceutical Preparations

Industry

Pharmaceutical Preparations

Website

www.synairgen.com

Headquarters

Southampton, Gbr

Founded

Synairgen Plc is listed in the Pharmaceutical Preparations sector of the London Stock Exchange with ticker SNG. The last closing price for Synairgen was 4.39p. Over the last year, Synairgen shares have traded in a share price range of 3.00p to 10.00p.

Synairgen currently has 201,374,975 shares outstanding. The market capitalization of Synairgen is £8.84 million. Synairgen has a price to earnings ratio (PE ratio) of -1.05.

Synairgen plc Exercise of Share Options and Total Voting Rights

Synairgen plc 30 October 2024 Synairgen plc ('Synairgen' or the 'Company') Exercise of Share Options and Total Voting Rights Southampton, UK - 30 October 2024: Synairgen plc (LSE:...

Synairgen plc Results of AGM and Appointment of New Chairman

Synairgen plc 10 October 2024 Synairgen plc ('Synairgen' or the 'Company') Results of Annual General Meeting and Appointment of New Chairman Southampton, UK - 10 October 2024:...

EARNINGS: Hansard Global profit down; Flowtech cuts outlook

The following is a round-up of earnings for London-listed companies, issued on Thursday and not separately reported b ...

Synairgen plc Interim Results

Synairgen plc 26 September 2024 Synairgen plc ('Synairgen' or the 'Company') Interim results for the six months ended 30 June 2024 Southampton, UK - 26 September 2024: Synairgen plc...

Synairgen plc Appointment of New Chairman and Notice of AGM

Synairgen plc 18 September 2024 Synairgen plc ('Synairgen' or the 'Company') Appointment of New Chairman Posting of Report and Accounts and Notice of AGM Southampton, UK - 18 September...

Synairgen plc Board Change

Synairgen plc 05 September 2024 Synairgen plc ('Synairgen' or the 'Company') Board Change Southampton, UK - 5 September 2024: Synairgen plc (LSE: SNG), the respiratory company...

IN BRIEF: Synairgen slashes costs and focuses on small hospital trials

outh Hampton, England-based drug discovery and development company focused on combatting respiratory disease - In 2023 ...

Synairgen plc 2023 Full Year Results

Synairgen plc 27 June 2024 Synairgen plc ('Synairgen' or the 'Company') Results for the year ended 31 December 2023 Southampton, UK - 27 June 2024: Synairgen plc (LSE: SNG), the...

Synairgen plc Grant of Options

Synairgen plc 15 November 2023 Synairgen plc ('Synairgen' or the 'Company') Grant of Options Southampton, UK - 15 November 2023: Synairgen plc (LSE: SNG), the respiratory...

IN BRIEF: Synairgen names Phytome's Joseph Colliver as CFO

outhampton, England-based drug discovery and biotechnology firm developing SNG001 antiviral treatment for lung infecti ...

Synairgen plc Exercise of Share Options and Total Voting Rights

Synairgen plc 30 October 2024 Synairgen plc ('Synairgen' or the 'Company') Exercise of Share Options and Total Voting Rights Southampton, UK - 30 October 2024: Synairgen plc (LSE:...

Synairgen plc Results of AGM and Appointment of New Chairman

Synairgen plc 10 October 2024 Synairgen plc ('Synairgen' or the 'Company') Results of Annual General Meeting and Appointment of New Chairman Southampton, UK - 10 October 2024:...

EARNINGS: Hansard Global profit down; Flowtech cuts outlook

The following is a round-up of earnings for London-listed companies, issued on Thursday and not separately reported b ...

Synairgen plc Interim Results

Synairgen plc 26 September 2024 Synairgen plc ('Synairgen' or the 'Company') Interim results for the six months ended 30 June 2024 Southampton, UK - 26 September 2024: Synairgen plc...

Synairgen plc Appointment of New Chairman and Notice of AGM

Synairgen plc 18 September 2024 Synairgen plc ('Synairgen' or the 'Company') Appointment of New Chairman Posting of Report and Accounts and Notice of AGM Southampton, UK - 18 September...

Synairgen plc Board Change

Synairgen plc 05 September 2024 Synairgen plc ('Synairgen' or the 'Company') Board Change Southampton, UK - 5 September 2024: Synairgen plc (LSE: SNG), the respiratory company...

IN BRIEF: Synairgen slashes costs and focuses on small hospital trials

outh Hampton, England-based drug discovery and development company focused on combatting respiratory disease - In 2023 ...

Synairgen plc 2023 Full Year Results

Synairgen plc 27 June 2024 Synairgen plc ('Synairgen' or the 'Company') Results for the year ended 31 December 2023 Southampton, UK - 27 June 2024: Synairgen plc (LSE: SNG), the...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.36	-7.57894736842	4.75	5.04	4.35	101517	4.63884928	DE
4	-0.54	-10.953346856	4.93	5.04	4.16	111914	4.59750265	DE
12	0.4	10.0250626566	3.99	5.26	3.4	226012	4.17828794	DE
26	-2.59	-37.106017192	6.98	6.98	3	294339	4.38572859	DE
52	-3.61	-45.125	8	10	3	337706	5.40603177	DE
156	-195.01	-97.7983951856	199.4	213.8	3	971905	45.61353201	DE
260	-3.235	-42.4262295082	7.625	259	3	1644236	95.8129528	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
PIPPipehawk Plc	2.00p (48.15%)	440.44k
KBTK3 Business Technology Group Plc	92.50p (48.00%)	9.45k
CMETCapital Metals Plc	2.10p (31.25%)	2.69M
APQApq Global Limited	6.50p (30.00%)	35k
ORCPOracle Power Plc	0.039p (21.88%)	1.25B
GRLGoldstone Resources Limited	1.15p (-26.98%)	4.77M
ARBArgo Blockchain Plc	6.125p (-24.38%)	46.5M
HSSHss Hire Group Plc	5.00p (-16.11%)	580.33k
BBBBigblu Broadband Plc	35.00p (-14.63%)	223.54k
TRYBTribe Technology Plc	1.65p (-13.16%)	256.38k
ORCPOracle Power Plc	0.039p (21.88%)	1.25B
PREMPremier African Minerals Limited	0.056p (2.75%)	357.18M
TRPTower Resources Plc	0.0305p (-1.61%)	239.28M
NTVONativo Resources Plc	0.0025p (0.00%)	231.54M
NTOGNostra Terra Oil And Gas Company Plc	0.0255p (0.00%)	126.93M

capgain 6 minutes ago

Nice pickin' again!

Investor2014 8 minutes ago

Well the company did not include anything about OLE data in their MAA Submission PR, which they ought to as 12x has outlined in his recent posts.
Duh? You think?
We can hope that we see a PR on EMA acceptance that includes a statement about the OLE data. That be smart rather than sleu

AVXL

capgain 8 minutes ago

Nice pickin' Myth.

MysticKingdom61 9 minutes ago

https://support.inkling.com/hc/en-us/community/posts/32336427415437--How-to-Set-Up-AOL-Email-on-iPhone-and-Android

FNMA

chicks0123 10 minutes ago

Good morning CLNVERS

CLNV

Golden Cross 11 minutes ago

Nice PM mover

VMAR

capgain 13 minutes ago

LOL, how true.

Bolando 15 minutes ago

Race 2 Da Dime Now!

Double Up 3-4 X Run It Up!

Rules state with a strong close over Da Nickle... Da Race To Da Dime begins!

The valuation per outstanding share based on 137 milly and the recent purchase of 600 milly Dogecoin is actually $1.76.
Base

CBDS

Byurwherevergirl 16 minutes ago

Might get my tootsies wet on a dip 👣

BTCUSD

jay_tee 21 minutes ago

I agree but Big V claims to have nearly 200 million in the bank so....... there you go. 🙂 As for folks who believe just because people are posting to an em board indicates something good?? lol umm.. we are all here stuck waiting for the official end game. Whatever that may be. Nothing more n

RNVA

TrendTrade2016 21 minutes ago

NOT A GREAT PLAY

QSI

Bolando 26 minutes ago

600,000,000 Dogecoins

$CBDS has 495,000,000 authorized shares.
1.21X Dogecoin current price of 41 cents is .4961 each authorized share.

The outstanding shares are currently 137,000,000 so the value per outstanding share is currently. $1.796.

Elon

CBDS

MysticKingdom61 26 minutes ago

https://support.inkling.com/hc/en-us/community/posts/32336221682189--How-do-I-block-spam-in-AOL-email

FNMA

TrendTrade2016 28 minutes ago

KULR 1.55

KULR

XenaLives 30 minutes ago

Thanks for your post, it proves that IHUB has become an irrelevant farce...

LWLG

MrSmithLWLG 32 minutes ago

Proto ….. REALLY ???

When discussing transceivers (components that transmit and receive signals) and their connection to electro-polymers (conductive or functional polymer materials), the difference between manufacturers and packaging companies lies in their roles and expertise within

LWLG

TrendTrade2016 33 minutes ago

7.20 PRE...PRECISION CHARTING TAKES YEARS TO MASTER...WATCH AND LEARN MAGGOTS AND CLOWNS

PDYN

The Irishman 34 minutes ago

FFS, thank you for your response. I’m not asking you to leave. I just asked what your intent was. I for one struggled to see what you were trying to achieve with your posts.
The stock has been a disappointment…significantly. Such promise and yet so much failure. Yet there is life still, she

AMRN

MysticKingdom61 36 minutes ago

https://support.inkling.com/hc/en-us/community/posts/32336094084749--%CB%8F%CB%8B-What-is-AOL-premium-customer-care-%E0%BE%82

FNMA

Byurwherevergirl 38 minutes ago

Watching it. Thanks for the info on crypto!

XRPUSD

tradernewstip 40 minutes ago

$GNLX Genelux Corporation Reports Third Quarter 2024 Financial Results and Provides General Business Updates
https://finance.yahoo.com/news/genelux-corporation-reports-third-quarter-210500632.html

GNLX

diggitydoodle 41 minutes ago

Final month of '24. This ticker is still treading water at the same pps as it was in Dec '23. Except for that downgrade to the EM thing.
It's clear that no one knows what's happening with this ticker. Guessing, hoping and wishing seems to be the DD for this ticker. Pumpers swear by it.

RNVA

	Real-time Prices	Level 2
Dow Jones Indices
Toronto Stock Exchange
Toronto Stock Exchange Venture Exchange
OTCBB
New York Stock Exchange
NASDAQ
American Stock Exchange
OTCMarkets
Canadian Securities Exchange
OPRA
OPRA Indices
Forex

	Real-time Prices	Level 2
Dow Jones Indices
Toronto Stock Exchange
Toronto Stock Exchange Venture Exchange
OTCBB
New York Stock Exchange
NASDAQ
American Stock Exchange
OTCMarkets
Canadian Securities Exchange
OPRA
OPRA Indices
Forex

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Synairgen Plc (SNG)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

About Synairgen Plc

Ask ADVFN Intelligence (AI)

SNG Latest News

Synairgen plc Exercise of Share Options and Total Voting Rights

Synairgen plc Results of AGM and Appointment of New Chairman

EARNINGS: Hansard Global profit down; Flowtech cuts outlook

Synairgen plc Interim Results

Synairgen plc Appointment of New Chairman and Notice of AGM

Synairgen plc Board Change

IN BRIEF: Synairgen slashes costs and focuses on small hospital trials

Synairgen plc 2023 Full Year Results

Synairgen plc Grant of Options

IN BRIEF: Synairgen names Phytome's Joseph Colliver as CFO

Synairgen plc Exercise of Share Options and Total Voting Rights

Synairgen plc Results of AGM and Appointment of New Chairman

EARNINGS: Hansard Global profit down; Flowtech cuts outlook

Synairgen plc Interim Results

Synairgen plc Appointment of New Chairman and Notice of AGM

Synairgen plc Board Change

IN BRIEF: Synairgen slashes costs and focuses on small hospital trials

Synairgen plc 2023 Full Year Results

Movers

Discussion

Your Recent History

Company

Business

Popular

Get The App

BLACK FRIDAY

Save up to 60%* for North American Extreme

1 year 40%, 2 years 40% and *3 years 60%

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Synairgen Plc (SNG) Share Price

Synairgen Plc (SNG)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

About Synairgen Plc

Ask ADVFN Intelligence (AI)

SNG Latest News

Movers

Discussion

Your Recent History

Company

Business

Popular

Get The App

BLACK FRIDAY

Save up to 60%* for North American Extreme

1 year 40%, 2 years 40% and *3 years 60%