Synairgen Share Price - SNG

0.70 (0.47%)
Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
VAT not included
Stock Name Stock Symbol Market Stock Type Stock ISIN Stock Description
Synairgen Plc SNG London Ordinary Share GB00B0381Z20 ORD 1P
  Price Change Price Change % Stock Price Last Trade
0.70 0.47% 148.10 07:44:50
Open Price Low Price High Price Close Price Previous Close
150.10 140.00 151.00 147.40
Bid Price Ask Price Spread News
148.10 149.60 1.50 - -
Trades Stocks Traded VWAP Financial Volume Average Volume 52 Week Range
783 1,805,674 144.90p 2,616,476p - 32.80 - 259.00
Last Trade Type Quantity Price Currency
07:45:26 O 1 149.46p GBX
Industry Sector

Synairgen Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
311.87Mp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Synairgen News

Date Time Source News Article
4/06/202110:36UK Regulatory (RNS & others)Synairgen plc Holding(s) in Company
2/15/202104:52Alliance NewsIN BRIEF: Synairgen Begins Dosing Of Covid Patients In..
2/15/202101:00UK Regulatory (RNS & others)Synairgen plc Dosing commenced in US ACTIV-2 trial
1/25/202113:18Alliance NewsTRADING UPDATES: Intuitive Plots GBP250,000 Investment In..
1/25/202101:00UK Regulatory (RNS & others)Synairgen plc Inclusion in US ACTIV-2 trial
1/20/202115:16Alliance NewsIN BRIEF: Synairgen Recruits Covid-19 Patients Into Phase II..
1/20/202101:00UK Regulatory (RNS & others)Synairgen plc Home trial recruitment completed

Synairgen Discussion Forums - SNG

Historical SNG Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week158.00164.00140.00156.362,529,729-9.90-6.27%
1 Month168.00176.00139.00159.941,590,419-19.90-11.85%
3 Months158.00199.00139.00170.651,973,799-9.90-6.27%
6 Months230.00232.0075.00144.262,981,306-81.90-35.61%
1 Year57.50259.0032.80129.303,183,71590.60157.57%
3 Years13.00259.005.75108.561,497,867135.101,039.23%
5 Years28.00259.005.75102.07968,890120.10428.93%
Your Recent History
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210413 13:00:33