Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Synairgen Plc | SNG | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 6.60 | 03:21:42 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 6.60 |
| Industry Sector |
|---|
| PHARMACEUTICALS & BIOTECHNOLOGY |
SNG Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 7.02 | 7.18 | 6.00 | 6.41 | 305,274 | -0.42 | -5.98% |
| 1 Month | 4.20 | 10.00 | 4.20 | 6.36 | 675,612 | 2.40 | 57.14% |
| 3 Months | 5.50 | 10.00 | 4.20 | 5.86 | 423,109 | 1.10 | 20.00% |
| 6 Months | 7.00 | 10.62 | 4.20 | 6.60 | 400,177 | -0.40 | -5.71% |
| 1 Year | 13.20 | 14.90 | 4.20 | 7.48 | 353,739 | -6.60 | -50.00% |
| 3 Years | 150.00 | 223.80 | 4.20 | 82.90 | 1,354,359 | -143.40 | -95.60% |
| 5 Years | 13.50 | 259.00 | 4.20 | 97.64 | 1,665,164 | -6.90 | -51.11% |
SNG 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 18 2024 | 6.60 | 0.15 | 2.33% | 6.60 | 6.60 | 6.60 | 247,694 |
| Apr 17 2024 | 6.45 | 0.16 | 2.54% | 6.52 | 6.52 | 6.45 | 402,705 |
| Apr 16 2024 | 6.29 | -0.37 | -5.56% | 6.00 | 6.60 | 6.00 | 243,223 |
| Apr 15 2024 | 6.66 | 0.36 | 5.71% | 6.30 | 6.66 | 6.30 | 98,515 |
| Apr 12 2024 | 6.30 | -0.90 | -12.50% | 7.02 | 7.18 | 6.30 | 534,233 |
| Apr 11 2024 | 7.20 | -0.34 | -4.51% | 8.40 | 8.40 | 7.20 | 374,862 |
| Apr 10 2024 | 7.54 | 1.04 | 16.00% | 6.50 | 10.00 | 6.48 | 4,082,220 |
| Apr 09 2024 | 6.50 | 0.74 | 12.85% | 5.76 | 6.50 | 5.76 | 1,086,124 |
| Apr 08 2024 | 5.76 | 0.88 | 18.03% | 5.46 | 5.76 | 5.46 | 1,885,900 |
| Apr 05 2024 | 4.88 | -0.12 | -2.40% | 4.50 | 4.88 | 4.50 | 270,035 |
| Apr 04 2024 | 5.00 | 0.00 | 0.10% | 5.00 | 5.00 | 5.00 | 297,759 |
| Apr 03 2024 | 4.995 | -0.05 | -0.99% | 4.995 | 4.995 | 4.995 | 122,596 |
| Apr 02 2024 | 5.045 | -0.05 | -0.98% | 4.59 | 5.045 | 4.50 | 722,470 |
| Mar 28 2024 | 5.095 | -0.04 | -0.68% | 4.70 | 5.095 | 4.70 | 180,475 |
| Mar 27 2024 | 5.13 | -0.04 | -0.77% | 5.13 | 5.13 | 5.13 | 305,261 |
| Mar 26 2024 | 5.17 | 0.18 | 3.50% | 5.17 | 5.17 | 5.17 | 200,284 |
| Mar 25 2024 | 4.995 | -0.30 | -5.71% | 4.50 | 5.00 | 4.50 | 770,993 |
| Mar 22 2024 | 5.2975 | 0.30 | 6.00% | 4.20 | 5.2975 | 4.20 | 335,658 |
| Mar 21 2024 | 4.9975 | -0.25 | -4.72% | 5.00 | 5.00 | 4.495 | 456,139 |
| Mar 20 2024 | 5.245 | 0.00 | 0.00% | 5.245 | 5.245 | 5.245 | 195,842 |
| Mar 19 2024 | 5.245 | -0.25 | -4.55% | 5.00 | 5.245 | 4.82 | 310,994 |
