We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Phoenix Copper Limited 28 November 2024 Phoenix Copper Limited / Ticker: PXC / Sector: Mining 28 November 2024 Phoenix Copper Limited ("Phoenix" or the "Company") New Website and Updated...
Phoenix Copper Limited 14 November 2024 Phoenix Copper Limited / Ticker: PXC / Sector: Mining 14 November 2024 Phoenix Copper Limited ("Phoenix" or the "Company") Update on Corporate Copper...
Phoenix Copper Limited 07 October 2024 Phoenix Copper Limited / Ticker: PXC / Sector: Mining 7 October 2024 Phoenix Copper Limited ('Phoenix' or the 'Company') Block Listing Six Monthly...
The following is a round-up of earnings for London-listed companies, issued on Thursday and not separately reported b ...
Phoenix Copper Limited 26 September 2024 Phoenix Copper Limited / Ticker: PXC / Sector: Mining 26 September 2024 Phoenix Copper Limited ("Phoenix" or the "Company", together with...
Phoenix Copper Limited 19 September 2024 Phoenix Copper Limited / Ticker: PXC / Sector: Mining 19 September 2024 Phoenix Copper Limited ("Phoenix" or the "Company") Phoenix Publishes...
d - US-focused base and precious metals producer and explorer - Announces on Thursday that it has renewed its earn-in ...
Phoenix Copper Limited 25 July 2024 Phoenix Copper Limited / Ticker: PXC / Sector: Mining 25 July 2024 Phoenix Copper Limited ("Phoenix" or the "Company") Earn-in Agreement Renewed with...
Phoenix Copper Limited 24 July 2024 Phoenix Copper Limited / Ticker: PXC / Sector: Mining 24 July 2024 Phoenix Copper Limited ('Phoenix' or the 'Company') Corporate Appointment Phoenix...
Phoenix Copper Limited 15 July 2024 Phoenix Copper Limited / Ticker: PXC / Sector: Mining 15 July 2024 Phoenix Copper Limited ('Phoenix' or the 'Company') Change of Broker ...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.5 | -7.69230769231 | 6.5 | 6.5 | 5.25 | 406817 | 6.04202729 | DE |
4 | -2.75 | -31.4285714286 | 8.75 | 8.75 | 5.1 | 1141574 | 6.25270215 | DE |
12 | -10.25 | -63.0769230769 | 16.25 | 20.5 | 5.1 | 1346165 | 9.74291644 | DE |
26 | -15.5 | -72.0930232558 | 21.5 | 25 | 5.1 | 895158 | 12.90251907 | DE |
52 | -21.25 | -77.9816513761 | 27.25 | 27.25 | 5.1 | 1010605 | 14.51228354 | DE |
156 | -53.5 | -89.9159663866 | 59.5 | 67 | 5.1 | 597820 | 21.93839356 | DE |
260 | -7 | -53.8461538462 | 13 | 82 | 5.1 | 527834 | 29.4536018 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions