ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
41.02
0.47%
US Tech 100
21,398.00
1.26%
S&P 500
6,115.07
1.04%
US Dollar vs CAD
1.41965
-0.73%
Bitcoin
96,546.29
-1.38%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE

  6. Mast Energy Developments Plc (MAST) Share Price

Mast Energy Developments Plc

Mast Energy Developments Plc (MAST)

LSE
0.21
-0.005
(-2.33%)
Closed February 13 10:30AM
Delayed by 15 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Key stats and details

Current Price
0.21
Bid
0.20
Ask
0.22
Volume
5,158,582
0.21 Day's Range 0.215
0.115 52 Week Range 0.625
Market Cap
895.335k
Previous Close
0.215
Open
0.215
Last Trade
1741522
@
0.2035
(O)
Last Trade Time
Financial Volume
-
VWAP
-
Average Volume (3m)
9,745,988
Shares Outstanding
426,350,000
Dividend Yield
-
PE Ratio
-0.25
Earnings Per Share (EPS)
-0.01
Revenue
341k
Net Profit
-3.54M

About Mast Energy Developments Plc

Sector
Electric Services
Industry
Electric Services
Website
www.med.energy
Headquarters
London, Gbr
Founded
-
Mast Energy Developments Plc is listed in the Electric Services sector of the London Stock Exchange with ticker MAST. The last closing price for Mast Energy Developments was 0.22p. Over the last year, Mast Energy Developments shares have traded in a share price range of 0.115p to 0.625p.

Mast Energy Developments currently has 426,350,000 shares outstanding. The market capitalization of Mast Energy Developments is £916,652.50 . Mast Energy Developments has a price to earnings ratio (PE ratio) of -0.25.

Ask ADVFN Intelligence (AI)

MAST Latest News

More News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.035-14.28571428570.2450.270.2194283800.2328518DE
4-0.04-160.250.270.1827594826530.22194463DE
120.07555.55555555560.1350.270.13197459880.19763497DE
260.0210.52631578950.190.270.13168824430.18155692DE
52-0.215-50.58823529410.4250.6250.11586718990.24258163DE
156-5.34-96.21621621625.558.90.11548525160.75859456DE
260-14.79-98.61516.750.11540406221.45016965DE

MAST - Frequently Asked Questions (FAQ)

What is the current Mast Energy Developments share price?
The current share price of Mast Energy Developments is 0.21p
How many Mast Energy Developments shares are in issue?
Mast Energy Developments has 426,350,000 shares in issue
What is the market cap of Mast Energy Developments?
The market capitalisation of Mast Energy Developments is GBP 916.65k
What is the 1 year trading range for Mast Energy Developments share price?
Mast Energy Developments has traded in the range of 0.115p to 0.625p during the past year
What is the PE ratio of Mast Energy Developments?
The price to earnings ratio of Mast Energy Developments is -0.25
What is the cash to sales ratio of Mast Energy Developments?
The cash to sales ratio of Mast Energy Developments is 2.63
What is the reporting currency for Mast Energy Developments?
Mast Energy Developments reports financial results in GBP
What is the latest annual turnover for Mast Energy Developments?
The latest annual turnover of Mast Energy Developments is GBP 341k
What is the latest annual profit for Mast Energy Developments?
The latest annual profit of Mast Energy Developments is GBP -3.54M
What is the registered address of Mast Energy Developments?
The registered address for Mast Energy Developments is SALISBURY HOUSE, LONDON WALL, LONDON, EC2M 5PS
What is the Mast Energy Developments website address?
The website address for Mast Energy Developments is www.med.energy
Which industry sector does Mast Energy Developments operate in?
Mast Energy Developments operates in the ELECTRIC SERVICES sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
FMEFuture Metals Nl
0.75p
(25.00%)
719.01k
JEMAJpmorgan Emerging Europe Middle East & Africa Securities Plc
250.00p
(18.76%)
411.47k
EMLEmmerson Plc
1.375p
(17.02%)
14M
PPSProton Motor Power Systems Plc
0.175p
(16.67%)
2.18M
TRCThe Revel Collective Plc
0.15p
(15.38%)
1.87M
PYCPhysiomics Plc
0.525p
(-34.38%)
23.37M
THRUThruvision Group Plc
3.00p
(-33.33%)
810.19k
SCGLSealand Capital Galaxy Limited
1.75p
(-30.00%)
21.44M
CELCeladon Pharmaceuticals Plc
17.00p
(-17.07%)
97.3k
ONCOncimmune Holdings Plc
6.80p
(-15.79%)
257.09k
SYMESupply@me Capital Plc
0.0026p
(6.12%)
2.66B
NTVONativo Resources Plc
0.0015p
(0.00%)
958.74M
TRPTower Resources Plc
0.0265p
(-3.64%)
515.96M
CORCorpus Resources Plc
0.0185p
(0.00%)
243.25M
MSMNMosman Oil And Gas Limited
0.041p
(3.80%)
199.56M

Discussion

View Full Feed
Frankiy Frankiy 2 minutes ago

$ZCAR News 8k Filing
ZCAR
Cringe Cringe 3 minutes ago
One last thing, Biden absolutely tinkered with PII and even went as far as to have a vaccine database accessible by any administrator. Both had to be abolished because of their blatant disregard for the law, medical privacy, and PII policy violations. I know, because I was one of the employees that
PII
15for2 15for2 3 minutes ago
I've tried pulling it up off ihub,
but no luck, maybe I can get it off edgar....
Frankiy Frankiy 3 minutes ago

$ZCAR News 8k Filing
ZCAR
Jackxkr Jackxkr 3 minutes ago
If they give me my money back i will sell tomorrow
NWBO
manibiotech manibiotech 3 minutes ago
On approval there are tone on investors waiting to exit/sell and never hear about NWBO again . Management has somewhat made sure of that . 
NWBO
mascale mascale 4 minutes ago
More about the sector neighbors in Qatar.
https://www.dnb.com/business-directory/company-information.mining_quarrying_and_oil_and_gas_extraction.qa.html
HIRU
F14SVF24 F14SVF24 4 minutes ago
Keep looking in there long enough and you might see your own reflection.
HMBL
Frankiy Frankiy 4 minutes ago

$ZCAR News 8k Filing
ZCAR
The Grabber The Grabber 4 minutes ago
Hi Tom.
It's 23 years since your 1st i-Hub post!!

How about that!

Just re-read that post {#22}

It has been awhile.

Wondering when I first posted over on SI. Mid-80's maybe?
Green Leaf Smoker Green Leaf Smoker 4 minutes ago
💩 FACTS .....💩💩💩Lot of SELLERS lining (💩ing) up of MJNA @ O.OOO3 except few to no buyers at O.OOO4 of this pile of 💩
MJNA
vlispxpert vlispxpert 4 minutes ago
do you have link? that's huge
biotechinvestor1 biotechinvestor1 4 minutes ago
I have been and remain a long but I must say, if Helen doesn't have a meaningful update on new partnerships (speciallly HVAI) next Tuesday, we might see a short term pull back.
HALO
A51Rob A51Rob 5 minutes ago
I am thinking it will reach $0.10 81 million.
VGTL
Carjockey2 Carjockey2 5 minutes ago
How bought you don't talk about $HMBL

But maybe I will visit your stock that I don't own shares of??

Fair
HMBL
Elonlies Elonlies 5 minutes ago
RDGL does not need him to succeed. He is completely insignificant.

RDGL= Giant with a bright future!! George = Pimple on elephant's rear. Not important, not significant.
RDGL
CaptainObvious CaptainObvious 5 minutes ago
The rhoids must be making him cranky
NWBO
HGilS HGilS 5 minutes ago
Yes $7M seems to be what was in the trucks and made it in January only
ELTP
Wishthiswasmyjob Wishthiswasmyjob 6 minutes ago
So many great things are going to occur in the next 10 years -
Millions will dance, time and time again -

The death of George Soros -
Nancy Pelosi - Hillary and Bill -
McConnell - Dementia Joe -

and they will be forever swimming with Harry Reid
newmedman newmedman 6 minutes ago
come for me with your fat boy posse. Our cities are strung with whale blubber.

[yt]LXCrkY5WNA0[/yt]
Gold prospector Gold prospector 6 minutes ago
It's a short squeeze! Check out X $gbux
GBUX
pack10 pack10 7 minutes ago
YOU ARE 100% CORRECT WITH THIS LINK. AN ABSOLUTELY "INSANE" SILVER PREDICTION.

I'LL FOLLOW YOUR DISCLAIMER,,,,,,,Nothing I say, post, or do should ever be considered financial advice
SLV
blackcat blackcat 7 minutes ago
Three top federal prosecutors resign after refusing to drop Adams charges
The acting U.S. attorney in Manhattan, as well as two top prosecutors in Washington, resigned over the DOJ order to dismiss corruption charges against New York City Mayor Eric Adams.

Valor

fuagf fuagf 7 minutes ago
Phillip Bump, a good sense guy - Trump, Musk and America are headed for a very rude awakening

"The Ciskei libertarian experiment failed in South Africa. It was an effort to resist
the elimination of Apartheid, on the way to democratic rule in South Africa.

Musk w

Your Recent History

LSE
MAST
Mast Energy Developments
BIT
F34654
Vontobel Financial Produ...
BIT
UB7RUR
Unicredit Bank
BIT
NSCIT7823106
Intesa Sanpaolo
BIT
FHEALT
Vontobel Financial Produ...
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads