Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Mast Energy Developments Plc | MAST | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.01 | 4.65% | 0.225 | 04:28:12 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.215 | 0.215 | 0.225 | 0.225 | 0.215 |
| Industry Sector |
|---|
| ALTERNATIVE ENERGY |
MAST Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.215 | 0.225 | 0.215 | 0.215 | 218,498 | 0.01 | 4.65% |
| 1 Month | 0.375 | 0.525 | 0.21 | 0.333898 | 6,264,845 | -0.15 | -40.00% |
| 3 Months | 0.375 | 0.625 | 0.21 | 0.43755 | 9,455,067 | -0.15 | -40.00% |
| 6 Months | 1.425 | 1.425 | 0.21 | 0.530243 | 9,289,322 | -1.20 | -84.21% |
| 1 Year | 1.775 | 2.425 | 0.21 | 0.778131 | 6,415,017 | -1.55 | -87.32% |
| 3 Years | 12.75 | 13.25 | 0.21 | 2.08 | 2,933,479 | -12.53 | -98.24% |
| 5 Years | 15.00 | 16.75 | 0.21 | 2.37 | 2,916,149 | -14.78 | -98.50% |
MAST 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 20 2024 | 0.225 | 0.01 | 4.65% | 0.215 | 0.225 | 0.215 | 32,098,210 |
| May 17 2024 | 0.215 | 0.00 | 0.00% | 0.215 | 0.215 | 0.215 | 512,871 |
| May 16 2024 | 0.215 | 0.00 | 0.00% | 0.215 | 0.215 | 0.215 | 194,109 |
| May 15 2024 | 0.215 | 0.00 | 0.00% | 0.215 | 0.215 | 0.215 | 56,170 |
| May 14 2024 | 0.215 | 0.00 | 0.00% | 0.215 | 0.215 | 0.215 | 84,947 |
| May 13 2024 | 0.215 | 0.00 | 0.00% | 0.215 | 0.215 | 0.215 | 244,394 |
| May 10 2024 | 0.215 | 0.00 | 0.00% | 0.215 | 0.215 | 0.215 | 1,822,437 |
| May 09 2024 | 0.215 | 0.00 | 0.00% | 0.215 | 0.215 | 0.215 | 3,220,258 |
| May 08 2024 | 0.215 | -0.085 | -28.33% | 0.225 | 0.275 | 0.21 | 21,860,761 |
| May 07 2024 | 0.30 | -0.025 | -7.69% | 0.25 | 0.30 | 0.225 | 33,352,150 |
| May 03 2024 | 0.325 | 0.00 | 0.00% | 0.325 | 0.325 | 0.325 | 2,131,484 |
| May 02 2024 | 0.325 | -0.025 | -7.14% | 0.35 | 0.35 | 0.325 | 4,953,184 |
| May 01 2024 | 0.35 | -0.025 | -6.67% | 0.375 | 0.375 | 0.35 | 2,515,281 |
| Apr 30 2024 | 0.375 | 0.00 | 0.00% | 0.375 | 0.40 | 0.375 | 6,854,000 |
| Apr 29 2024 | 0.375 | -0.10 | -21.05% | 0.50 | 0.50 | 0.375 | 8,414,525 |
| Apr 26 2024 | 0.475 | 0.10 | 26.67% | 0.425 | 0.525 | 0.425 | 25,054,706 |
| Apr 25 2024 | 0.375 | 0.00 | 0.00% | 0.375 | 0.375 | 0.375 | 3,242,345 |
| Apr 24 2024 | 0.375 | 0.00 | 0.00% | 0.375 | 0.375 | 0.375 | 737,762 |
| Apr 23 2024 | 0.375 | 0.00 | 0.00% | 0.375 | 0.375 | 0.375 | 377,691 |
| Apr 22 2024 | 0.375 | 0.00 | 0.00% | 0.375 | 0.375 | 0.375 | 3,402,986 |
