ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
39.78
0.00%
US Tech 100
19,813.60
-1.33%
S&P 500
5,842.63
1.12%
US Dollar vs CAD
1.43691
0.20%
Bitcoin
90,454.41
-0.20%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE

  6. Jpmorgan Emerging Europe Middle East & Africa Securities Plc (JEMA) Share Price

Jpmorgan Emerging Europe Middle East & Africa Securities Plc

Jpmorgan Emerging Europe Middle East & Africa Securities Plc (JEMA)

JPMorgan ActiveBuilders Emerging Markets Equity ETF
253.00
11.00
( 4.55% )
Updated: 06:19:37
Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Key stats and details

Current Price
253.00
Bid
245.00
Ask
254.00
Volume
9,485
253.00 Day's Range 253.00
72.00 52 Week Range 284.00
Market Cap
102.304M
Previous Close
242.00
Open
253.00
Last Trade
1208
@
248.2
(O)
Last Trade Time
05:54:03
Financial Volume
23,997p
VWAP
253.00
Average Volume (3m)
102,005
Shares Outstanding
40,436,176
Dividend Yield
0.20%
PE Ratio
40.42
Earnings Per Share (EPS)
0.06
Revenue
3.44M
Net Profit
2.53M

About Jpmorgan Emerging Europe Middle East & Africa Securities Plc

Sector
Mgmt Invt Offices, Open-end
Industry
Mgmt Invt Offices, Open-end
Website
www.jpmeemeaseurities.com
Headquarters
London, Gbr
Founded
-
Jpmorgan Emerging Europe Middle East & Africa Securities Plc is listed in the Mgmt Invt Offices, Open-end sector of the London Stock Exchange with ticker JEMA. The last closing price for Jpmorgan Emerging Europe... was 242p. Over the last year, Jpmorgan Emerging Europe... shares have traded in a share price range of 72.00p to 284.00p.

Jpmorgan Emerging Europe... currently has 40,436,176 shares outstanding. The market capitalization of Jpmorgan Emerging Europe... is £97.86 million. Jpmorgan Emerging Europe... has a price to earnings ratio (PE ratio) of 40.42.

Ask ADVFN Intelligence (AI)

JEMA Latest News

More News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-12-4.52830188679265269237125787247.27366747DE
44219.9052132701211284200176553253.9399358DE
125829.7435897436195284176102005231.90873349DE
26132.5109.958506224120.52848493257196.14858463DE
52127100.7936507941262847279910162.66264355DE
156169.9204.45246690783.12847283456134.29845057DE
260169.9204.45246690783.12847283456134.29845057DE

JEMA - Frequently Asked Questions (FAQ)

What is the current Jpmorgan Emerging Europe... share price?
The current share price of Jpmorgan Emerging Europe... is 253.00p
How many Jpmorgan Emerging Europe... shares are in issue?
Jpmorgan Emerging Europe... has 40,436,176 shares in issue
What is the market cap of Jpmorgan Emerging Europe...?
The market capitalisation of Jpmorgan Emerging Europe... is GBP 97.86M
What is the 1 year trading range for Jpmorgan Emerging Europe... share price?
Jpmorgan Emerging Europe... has traded in the range of 72.00p to 284.00p during the past year
What is the PE ratio of Jpmorgan Emerging Europe...?
The price to earnings ratio of Jpmorgan Emerging Europe... is 40.42
What is the cash to sales ratio of Jpmorgan Emerging Europe...?
The cash to sales ratio of Jpmorgan Emerging Europe... is 29.73
What is the reporting currency for Jpmorgan Emerging Europe...?
Jpmorgan Emerging Europe... reports financial results in GBP
What is the latest annual turnover for Jpmorgan Emerging Europe...?
The latest annual turnover of Jpmorgan Emerging Europe... is GBP 3.44M
What is the latest annual profit for Jpmorgan Emerging Europe...?
The latest annual profit of Jpmorgan Emerging Europe... is GBP 2.53M
What is the registered address of Jpmorgan Emerging Europe...?
The registered address for Jpmorgan Emerging Europe... is 60 VICTORIA EMBANKMENT, LONDON, EC4Y 0JP
What is the Jpmorgan Emerging Europe... website address?
The website address for Jpmorgan Emerging Europe... is www.jpmeemeaseurities.com
Which industry sector does Jpmorgan Emerging Europe... operate in?
Jpmorgan Emerging Europe... operates in the MGMT INVT OFFICES, OPEN-END sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
KMRKenmare Resources Plc
396.00p
(44.00%)
707k
VRCIVerici Dx Plc
3.625p
(31.82%)
1.36M
CMOCmo Group Plc
1.45p
(20.83%)
1.08M
ORCPOracle Power Plc
0.0175p
(16.67%)
221.72M
SYMESupply@me Capital Plc
0.0042p
(15.07%)
264.69M
PETPetrel Resources Plc
1.25p
(-34.21%)
1.47M
TUNTungsten West Plc
3.625p
(-27.06%)
1.09M
MATDPetro Matad Limited
1.80p
(-19.64%)
33.36M
STKStreaksai Plc
0.65p
(-18.75%)
598.15k
SPISpire Healthcare Group Plc
187.00p
(-16.70%)
4.95M
SYMESupply@me Capital Plc
0.0042p
(15.07%)
264.69M
ORCPOracle Power Plc
0.0175p
(16.67%)
221.72M
PREMPremier African Minerals Limited
0.018p
(-14.29%)
204.11M
VELAVela Technologies Plc
0.0027p
(0.00%)
191.08M
TRPTower Resources Plc
0.0235p
(-2.08%)
159.59M

Discussion

View Full Feed
KISSINGER KISSINGER 5 minutes ago
The guy is an animal. He is here for him. His Website looks like something from the 90's LOL
GVSI
ITYS ITYS 5 minutes ago
Blagman Pfd E shares convert into 40,000,000 common shares of MWWC...it states this in financials...Schlenks 39,000 shares convert to 39,000 common

so UPPER controlling management (even though Blagman hasn't officially become anything) own $4k and $4 worth of the
6 billlllllll
MWWC
antihama antihama 5 minutes ago
NWBO's info rich MAA submittal PR was a beauty. It would be nice to see an info rich PR on MAA approval....And soon.
NWBO
TMaga TMaga 5 minutes ago
.000001= Humbles posts
HCMC
Jack_Bolander Jack_Bolander 6 minutes ago
Really Bad News :

https://finance.yahoo.com/news/compared-estimates-plug-power-plug-143007778.html
PLUG
Ricco79 Ricco79 6 minutes ago
The first treasury secretary to say they're ending conservationship. And how, hopefully good for us.

The current stock price rather says it will be good for us. Hopefully we will know soon.
FNMA
KISSINGER KISSINGER 6 minutes ago
Well Surfcast I have met Cat Manzi on a few occasions. Vern Crank, Merrit Dokey, etc... Used to go out for drinks from time to time after the night was out wth several of them. A friend of mine who was a great handicapper and now a major owner of horses Glen Goller was friends with all those guys.
GVSI
EternalOracle18 EternalOracle18 7 minutes ago
I always want a million more
CRSM
Debunkinator Debunkinator 7 minutes ago
$750 Million is a 5-year plan--NOT 5 MONTHS---Relax and enjoy the ride. $$$ Weeeeeeeeeeeeeeeeeeeeeeeeeeee
ASII
elks elks 7 minutes ago
GV Might get my 10 bucks on fire
rainmaker71 rainmaker71 8 minutes ago
HUMMINGBIRD YOU THINK SERIES OF GOOD NEWS MEANING NOT 1 UPDATE BUT MORE SOON?
VDRM
Golden Cross Golden Cross 8 minutes ago
$STSS Sharps Technology’s CEO Issues Corporate Update Highlighting Agreements for SecureGard and SoloGard and Revenue Developments from Manufacturing Operations in Hungary
https://www.globenewswire.com/news-release/2025/03/06/3038057/0/en/Sharps-Technology-s-CEO-Issues-Corporate-Update-Highli
STSS
Golden Cross Golden Cross 8 minutes ago
$STSS Sharps Technology’s CEO Issues Corporate Update Highlighting Agreements for SecureGard and SoloGard and Revenue Developments from Manufacturing Operations in Hungary
https://www.globenewswire.com/news-release/2025/03/06/3038057/0/en/Sharps-Technology-s-CEO-Issues-Corporate-Update-Highli
STSS
ElectricJester54 ElectricJester54 9 minutes ago
Was gonna say, I already went through all this with another poster so I stickied all of that stuff on the page haha glad you found it but ya for future reference all that is stickied up top.

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175827213
ZHUD
biotechinvestor1 biotechinvestor1 10 minutes ago
Try not to get too excited as pre-market doesn't usually mean much, but halo hit $64.63 today

https://www.nasdaq.com/market-activity/stocks/halo/pre-market-trades?page=2&rows_per_pag
HALO
Rodney5 Rodney5 10 minutes ago
jog49 Quote: laws aren't worth the value of the paper they are written on if they are not enforced.“ End of Quote

CORRUPTION (theory) Why the delay with the court case before Judge Lamberth ?

With a cram down of the legacy common stock counterfeit shares disappear. 'W
FNMA
Monksdream Monksdream 11 minutes ago
Top 15 at 7:30
https://ih.advfn.com/markets/nasdaq/premarket
extrinsic55 extrinsic55 11 minutes ago
UVXY ask 23.83 BigBumpThisMorningUP$1.90
UVXY
extrinsic55 extrinsic55 11 minutes ago
UVXY ask 23.83 BigBumpThisMorningUP$1.90
UVXY
Magnum7419 Magnum7419 12 minutes ago
SUCCESS is the finest form of Revenge.......imho
AHRO
extrinsic55 extrinsic55 12 minutes ago
UVXY ask 23.83 BigBumpThisMorningUP$1.90
UVXY
linkvest linkvest 13 minutes ago
Just bashing to get a lower share price but always here with his pom poms to pump it up to sell again. Digusting...
ASII
Monksdream Monksdream 13 minutes ago
GV there it goes the old fart scores some more
Debunkinator Debunkinator 14 minutes ago
Surprised you don't have him on iggy link😉
ASII
extrinsic55 extrinsic55 14 minutes ago
LGCL ask .50 ChinaStocksUPOneToWatch
LGCL

Your Recent History

LSE
JEMA
Jpmorgan Emerging Europe...
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads