Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 2,790,246 |
|
|||||
| News | - | ||||||
| Day High | 7.125 | Low High |
|||||
| Day Low | 6.75 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Gcm Resources Plc | GCM | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 6.75 | 10:35:09 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 6.75 | 6.75 | 7.125 | 6.75 | 6.75 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 82 | 2,790,246 | 6.75p | 188,342p | - | 0.85 - 12.50 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 10:38:47 | O | 200,000 | 6.98p | GBX |
| Industry Sector |
|---|
| MINING |
Gcm Resources Plc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 16.34M | 237.83M | - | 0 | -1.32M | -0.01 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Gcm Resources News
GCM Resources raises GBP2.0 million via direct subscriptionGcm Resources Discussion Forums - GCM
| Date | Time | Comments | Title |
|---|---|---|---|
| 8/17/2016 | 20:19 | - | [b]Fiat-moneymonglers NWO khazarian 666 king-pin Rothschild buys gold |
| 8/17/2016 | 15:27 | - | [b]GCM Shares Short - [color=red]19.29M (666 evil - |
| 8/16/2016 | 20:22 | - | [b]Its many old time investors who want GMC/TPRFF |
| 8/16/2016 | 15:27 | - | [b]Gran Colombia Gold Corp. (T:GCM) Insider Chart - |
| 8/16/2016 | 06:25 | - | [b]Gran Colombia Gold Corporation - (GCM)(TPRFF) - Latest |
| 8/16/2016 | 04:48 | - | [b]Gran Colombia Gold Corporation - (GCM) - Latest |
| 8/15/2016 | 16:18 | - | [b]Gran Colombia Gold Corporation - (GCM)(TPRFF) - 2017 |
| 8/15/2016 | 08:31 | - | [b]Gran Colombia Gold Corporation - (GCM)(TPRFF) - E.g., |
| 8/14/2016 | 09:14 | - | [b]Gran Colombia Gold Corporation - (GCM) - I |
| 8/14/2016 | 08:52 | - | [b]Gran Colombia Gold Corp. - Miss Colombia 2015 |
Historical GCM Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 6.875 | 7.50 | 6.625 | 7.05 | 2,353,766 | -0.125 | -1.82% |
| 1 Month | 7.75 | 10.75 | 6.625 | 7.91 | 2,786,111 | -1.00 | -12.90% |
| 3 Months | 2.125 | 12.50 | 1.725 | 5.99 | 3,995,554 | 4.63 | 217.65% |
| 6 Months | 1.35 | 12.50 | 0.85 | 5.43 | 2,652,001 | 5.40 | 400.00% |
| 1 Year | 2.95 | 12.50 | 0.85 | 4.93 | 1,449,266 | 3.80 | 128.81% |
| 3 Years | 7.95 | 12.60 | 0.85 | 5.07 | 713,105 | -1.20 | -15.09% |
| 5 Years | 24.25 | 32.50 | 0.85 | 7.31 | 540,072 | -17.50 | -72.16% |
