PLUS1
7.90
-0.10 (-1.25%)
-0.10 (-1.25%)
Upgrade to Real-Time
Market Closed
Best deals to access real time data! |
|
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
US$29.56
|
|
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
US$77.61
|
|
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
US$88.69
|
|
VAT not included
|
| Stock Name | Stock Symbol | Market | Stock Type | Stock ISIN | Stock Description |
|---|---|---|---|---|---|
| Gcm Resources Plc | GCM | London | Ordinary Share | GB00B00KV284 | ORD 1P |
| Price Change | Price Change % | Stock Price | Last Trade  |
|
|---|---|---|---|---|
| -0.10 | -1.25% | 7.90 | 10:35:07 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 8.00 | 8.00 | 8.00 | 7.90 | 8.00 |
| Bid Price | Ask Price | Spread | News | |
|---|---|---|---|---|
| 7.80 | 8.20 | 0.40 | - | - |
| Trades | Stocks Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 4 | 94,500 | 7.90p | 7,466p | - | 7.00 - 27.75 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 10:35:07 | UT | 25,000 | 7.90p | GBX |
| Industry Sector |
|---|
| MINING |
Gcm Resources Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 10.43Mp | - | - | - | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Gcm Resources News
| Date | Time | Source | News Article |
|---|---|---|---|
| 3/26/2021 | 10:40 | Alliance News |  TRADING UPDATES: Contango in offtake talks for coking coal.. |
| 3/26/2021 | 09:32 | Alliance News | IN BRIEF: GCM Resources launches share placing, extends loan.. |
| 3/26/2021 | 09:13 | UK Regulatory (RNS & others) | GCM Resources PLC Result of Placing |
| 3/26/2021 | 06:02 | UK Regulatory (RNS & others) | GCM Resources PLC Proposed Placing and Extension of Loan.. |
| 3/22/2021 | 08:19 | Alliance News | TRADING UPDATES: Mincon 2020 earnings rise; Caledonia in.. |
| 3/22/2021 | 07:00 | UK Regulatory (RNS & others) | GCM Resources PLC Interim Results |
| 3/17/2021 | 13:40 | Alliance News | TRADING UPDATES: Ceres Power eyes move to Main Market by.. |
Gcm Resources Discussion Forums - GCM
| Date | Time | Comments | Title |
|---|---|---|---|
| 8/17/2016 | 20:19 | - | [b]Fiat-moneymonglers NWO khazarian 666 king-pin Rothschild buys gold |
| 8/17/2016 | 15:27 | - | [b]GCM Shares Short - [color=red]19.29M (666 evil - |
| 8/16/2016 | 20:22 | - | [b]Its many old time investors who want GMC/TPRFF |
| 8/16/2016 | 15:27 | - | [b]Gran Colombia Gold Corp. (T:GCM) Insider Chart - |
| 8/16/2016 | 06:25 | - | [b]Gran Colombia Gold Corporation - (GCM)(TPRFF) - Latest |
| 8/16/2016 | 04:48 | - | [b]Gran Colombia Gold Corporation - (GCM) - Latest |
| 8/15/2016 | 16:18 | - | [b]Gran Colombia Gold Corporation - (GCM)(TPRFF) - 2017 |
| 8/15/2016 | 08:31 | - | [b]Gran Colombia Gold Corporation - (GCM)(TPRFF) - E.g., |
| 8/14/2016 | 09:14 | - | [b]Gran Colombia Gold Corporation - (GCM) - I |
| 8/14/2016 | 08:52 | - | [b]Gran Colombia Gold Corp. - Miss Colombia 2015 |
Historical GCM Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 7.95 | 8.00 | 7.85 | 8.00 | 883,388 | -0.05 | -0.63% |
| 1 Month | 10.00 | 12.50 | 7.75 | 8.17 | 868,956 | -2.10 | -21.0% |
| 3 Months | 11.25 | 13.25 | 7.75 | 8.67 | 378,312 | -3.35 | -29.78% |
| 6 Months | 9.75 | 20.75 | 7.00 | 10.80 | 440,833 | -1.85 | -18.97% |
| 1 Year | 23.00 | 27.75 | 7.00 | 12.53 | 321,323 | -15.10 | -65.65% |
| 3 Years | 25.00 | 69.00 | 7.00 | 21.63 | 415,239 | -17.10 | -68.4% |
| 5 Years | 3.625 | 69.00 | 3.625 | 23.14 | 376,307 | 4.28 | 117.93% |
