PLUS1
20.25
-0.25 (-1.22%)
-0.25 (-1.22%)
Upgrade to Real-Time
Market Open
Low
1.50
High
45.90
Best deals to access real time data! |
|
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
US$29.56
|
|
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
US$77.61
|
|
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
US$88.69
|
|
VAT not included
|
| Stock Name | Stock Symbol | Market | Stock Type | Stock ISIN | Stock Description |
|---|---|---|---|---|---|
| Orosur Mining Inc | OMI | London | Ordinary Share | CA6871961059 | COM SHS NPV |
| Price Change | Price Change % | Stock Price | Last Trade  |
|
|---|---|---|---|---|
| -0.25 | -1.22% | 20.25 | 02:42:26 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 20.00 | 19.50 | 20.25 | 20.50 |
| Bid Price | Ask Price | Spread | News | |
|---|---|---|---|---|
| 20.00 | 20.50 | 0.50 | - | - |
| Trades | Stocks Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 21 | 367,592 | - | 1.50 - 45.90 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 03:14:33 | O | 4,924 | 20.225p | GBX |
| Industry Sector |
|---|
| MINING |
Orosur Mining Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 38.63Mp | - | - | - | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Orosur Mining News
| Date | Time | Source | News Article |
|---|---|---|---|
| 4/15/2021 | 08:06 | UK Regulatory (RNS & others) | Orosur Mining Inc Second Price Monitoring Extn |
| 4/15/2021 | 08:00 | UK Regulatory (RNS & others) | Orosur Mining Inc Price Monitoring Extension |
| 4/14/2021 | 13:23 | Alliance News |  TRADING UPDATES: Distil expects solid annual growth, revenue.. |
| 4/14/2021 | 01:00 | UK Regulatory (RNS & others) | Orosur Mining Inc Third Quarter Results for 2020/21 |
| 4/08/2021 | 01:00 | UK Regulatory (RNS & others) | Orosur Mining Inc Exercise of Warrants, Issue of Shares and.. |
| 3/18/2021 | 02:00 | UK Regulatory (RNS & others) | Orosur Mining Inc Notice of Investor and Analyst Conference.. |
| 3/12/2021 | 01:00 | UK Regulatory (RNS & others) | Orosur Mining Inc Options Exercise and Sale of Shares |
Orosur Mining Discussion Forums - OMI
| Date | Time | Comments | Title |
|---|---|---|---|
| 4/05/2021 | 06:18 | - | [b][u]$OMI: Mentioned at $5.65 and now $38.70 !!!!!!!!!!!!!![/u] |
| 9/29/2020 | 15:15 | - | [b]Just In: $OMI[/b] Owens & Minor, Inc. Announces |
| 9/24/2020 | 05:15 | - | [b]NEWS: $OMI[/b] Owens & Minor Updates Annual Earnings Guidance |
| 8/25/2020 | 11:08 | - | I never heard of you before this out |
| 8/12/2020 | 17:10 | - | I thought all the wiseguys had decamped for |
| 8/12/2020 | 09:46 | - | And you still haven''t figured it out....you''re too funny |
| 7/24/2020 | 04:23 | - | [b][u]$OMI: You know I got this right.......... |
| 7/24/2020 | 04:22 | - | [b][u]$OMI: Almost 3 bagger and going higher ?[/u] |
| 7/22/2020 | 05:48 | - | That''s smart to go small and slowly. You''ll |
| 7/22/2020 | 05:41 | - | Sure was haha. I''m still new so I |
Historical OMI Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 21.05 | 23.25 | 18.25 | 21.16 | 1,514,128 | -0.80 | -3.8% |
| 1 Month | 21.25 | 23.25 | 17.10 | 19.69 | 1,435,477 | -1.00 | -4.71% |
| 3 Months | 26.50 | 41.00 | 17.10 | 25.64 | 2,265,698 | -6.25 | -23.58% |
| 6 Months | 30.50 | 45.90 | 16.75 | 25.59 | 2,403,883 | -10.25 | -33.61% |
| 1 Year | 2.05 | 45.90 | 1.50 | 20.77 | 1,946,342 | 18.20 | 887.8% |
| 3 Years | 6.375 | 45.90 | 1.50 | 14.87 | 1,122,741 | 13.88 | 217.65% |
| 5 Years | 9.625 | 45.90 | 1.50 | 14.87 | 746,220 | 10.63 | 110.39% |
