Hot Features
Premium
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Orosur Mining Inc | OMI | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.25 | -5.88% | 4.00 | 09:28:15 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 4.25 | 3.80 | 4.25 | 4.00 | 4.25 |
| Industry Sector |
|---|
| MINING |
OMI Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 5.45 | 5.45 | 3.80 | 4.60 | 1,913,318 | -1.45 | -26.61% |
| 1 Month | 3.60 | 5.75 | 3.30 | 4.53 | 3,014,043 | 0.40 | 11.11% |
| 3 Months | 3.85 | 5.75 | 2.10 | 3.95 | 1,908,119 | 0.15 | 3.90% |
| 6 Months | 2.05 | 5.75 | 2.05 | 3.87 | 1,233,536 | 1.95 | 95.12% |
| 1 Year | 7.10 | 7.45 | 1.95 | 3.83 | 772,134 | -3.10 | -43.66% |
| 3 Years | 18.00 | 27.25 | 1.95 | 10.98 | 799,089 | -14.00 | -77.78% |
| 5 Years | 3.10 | 45.90 | 1.50 | 14.45 | 983,375 | 0.90 | 29.03% |
OMI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 23 2024 | 4.25 | -0.30 | -6.59% | 4.55 | 4.65 | 4.10 | 2,158,172 |
| Apr 22 2024 | 4.55 | -0.10 | -2.15% | 4.65 | 4.65 | 4.55 | 821,930 |
| Apr 19 2024 | 4.65 | 0.00 | 0.00% | 4.65 | 4.85 | 4.45 | 2,219,658 |
| Apr 18 2024 | 4.65 | -0.40 | -7.92% | 5.05 | 5.29 | 4.45 | 3,249,570 |
| Apr 17 2024 | 5.05 | -0.31 | -5.78% | 5.45 | 5.45 | 5.05 | 1,117,260 |
| Apr 16 2024 | 5.36 | 0.66 | 14.04% | 4.70 | 5.75 | 4.70 | 1,982,596 |
| Apr 15 2024 | 4.70 | 0.05 | 1.08% | 4.65 | 4.70 | 4.65 | 356,097 |
| Apr 12 2024 | 4.65 | 0.10 | 2.20% | 4.55 | 4.90 | 4.55 | 2,397,303 |
| Apr 11 2024 | 4.55 | 0.07 | 1.56% | 4.40 | 4.55 | 4.25 | 759,238 |
| Apr 10 2024 | 4.48 | 0.13 | 2.99% | 4.35 | 4.48 | 4.25 | 1,473,677 |
| Apr 09 2024 | 4.35 | 0.05 | 1.16% | 4.40 | 4.40 | 4.30 | 308,367 |
| Apr 08 2024 | 4.30 | -0.05 | -1.15% | 4.20 | 4.60 | 4.20 | 1,459,019 |
| Apr 05 2024 | 4.35 | 0.00 | 0.00% | 4.35 | 4.75 | 4.20 | 3,169,096 |
| Apr 04 2024 | 4.35 | -0.15 | -3.33% | 4.45 | 4.55 | 4.30 | 2,498,889 |
| Apr 03 2024 | 4.50 | -0.40 | -8.16% | 4.85 | 4.90 | 4.25 | 3,434,027 |
| Apr 02 2024 | 4.90 | 0.40 | 8.89% | 4.45 | 5.65 | 4.45 | 11,575,597 |
| Mar 28 2024 | 4.50 | 1.20 | 36.36% | 3.30 | 4.55 | 3.30 | 11,059,457 |
| Mar 27 2024 | 3.30 | -0.35 | -9.59% | 3.60 | 3.60 | 3.30 | 4,212,825 |
| Mar 26 2024 | 3.65 | 0.15 | 4.29% | 3.55 | 4.30 | 3.55 | 19,908,657 |
| Mar 25 2024 | 3.50 | 1.15 | 48.94% | 2.35 | 3.60 | 2.35 | 17,591,019 |
