Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Orosur Mining Inc | OMI | TSX Venture | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.09 | 0.09 | 0.09 | 0.09 | 0.08 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
1 | 6,000 | - | 0.03 - 0.125 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
09:39:42 | 6,000 | $ 0.09 | CAD |
Orosur Mining News
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical OMI Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.085 | 0.09 | 0.07 | 0.0825907 | 19,300 | 0.005 | 5.88% |
1 Month | 0.065 | 0.095 | 0.065 | 0.0776046 | 26,923 | 0.025 | 38.46% |
3 Months | 0.06 | 0.095 | 0.035 | 0.0596811 | 26,862 | 0.03 | 50.00% |
6 Months | 0.04 | 0.095 | 0.03 | 0.0581586 | 25,379 | 0.05 | 125.00% |
1 Year | 0.115 | 0.125 | 0.03 | 0.0591965 | 24,599 | -0.025 | -21.74% |
3 Years | 0.22 | 0.27 | 0.03 | 0.1320093 | 23,914 | -0.13 | -59.09% |
5 Years | 0.22 | 0.27 | 0.03 | 0.1320093 | 23,914 | -0.13 | -59.09% |