ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
40.35
0.95%
US Tech 100
20,009.20
-0.58%
S&P 500
5,930.04
0.22%
US Dollar vs CAD
1.39431
-0.20%
Bitcoin
96,901.66
2.70%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Canada
  5. TSXV

  6. Record Resources Inc (REC) Share Price

Record Resources Inc

Record Resources Inc (REC)

Recharge Metals Ltd
Recordati SpA
Record Plc
0.03
0.005
( 20.00% )
Updated: 09:28:50
Delayed by 15 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Key stats and details

Current Price
0.03
Bid
0.03
Ask
0.035
Volume
134,000
0.03 Day's Range 0.035
0.005 52 Week Range 0.045
Market Cap
1.019M
Previous Close
0.025
Open
0.03
Last Trade
17000
@
0.03
Last Trade Time
09:28:50
Financial Volume
-
VWAP
-
Average Volume (3m)
118,520
Shares Outstanding
33,971,000
Dividend Yield
-
PE Ratio
-3.51
Earnings Per Share (EPS)
-0.02
Revenue
-
Net Profit
-773k

About Record Resources Inc

Sector
Crude Petroleum & Natural Gs
Industry
Blank Checks
Website
www.recordgoldcorp.com
Headquarters
Calgary, Alberta, Can
Founded
2014
Record Resources Inc is listed in the Crude Petroleum & Natural Gs sector of the TSX Venture Exchange with ticker REC. The last closing price for Record Resources was $0.03. Over the last year, Record Resources shares have traded in a share price range of $ 0.005 to $ 0.045.

Record Resources currently has 33,971,000 shares outstanding. The market capitalization of Record Resources is $849,275 . Record Resources has a price to earnings ratio (PE ratio) of -3.51.

Ask ADVFN Intelligence (AI)

REC Latest News

More News

L'Organisme canadien de réglementation des investissements permet la reprise de la négociation - REC

L'Organisme canadien de réglementation des investissements permet la reprise de la négociation - REC Canada NewsWire VANCOUVER, BC, le 31 août 2023 VANCOUVER, BC, le 31 août...

August 31 2023
PR Newswire (Canada)

Canadian Investment Regulatory Organization Trade Resumption - REC

Canadian Investment Regulatory Organization Trade Resumption - REC Canada NewsWire VANCOUVER, BC, Aug. 31, 2023 VANCOUVER, BC, Aug. 31, 2023 /CNW/ - Trading resumes in: Company: Record Resources...

August 31 2023
PR Newswire (Canada)

TSX Venture Exchange Stock Maintenance Bulletins

TSX Venture Exchange Stock Maintenance Bulletins Canada NewsWire VANCOUVER, BC, Aug. 29, 2023 VANCOUVER, BC, Aug. 29, 2023 /CNW/ - TSX VENTURE COMPANIES TACTICAL RESOURCES...

August 29 2023
PR Newswire (Canada)

Suspension de la négociation par l'Organisme canadien de réglementation des investissements - REC

Suspension de la négociation par l'Organisme canadien de réglementation des investissements - REC Canada NewsWire VANCOUVER, BC, le 29 août 2023 VANCOUVER, BC, le 29 août 2023...

August 29 2023
PR Newswire (Canada)

Canadian Investment Regulatory Organization Trading Halt - REC

Canadian Investment Regulatory Organization Trading Halt - REC Canada NewsWire VANCOUVER, BC, Aug. 29, 2023 VANCOUVER, BC, Aug. 29, 2023 /CNW/ - The following issues have been halted by...

August 29 2023
PR Newswire (Canada)

TSX Venture Exchange Stock Maintenance Bulletins

TSX Venture Exchange Stock Maintenance Bulletins Canada NewsWire VANCOUVER, BC, April 3, 2023 VANCOUVER, BC, April 3, 2023 /CNW/ - TSX VENTURE COMPANIES ALTINA CAPITAL CORP...

April 03 2023
PR Newswire (Canada)

L'OCRCVM permet la reprise de la négociation - REC

L'OCRCVM permet la reprise de la négociation - REC Canada NewsWire VANCOUVER, le 2 juin 2016 VANCOUVER, le 2 juin 2016 /CNW/ - Reprise des négociations pour : Société : Reliant Gold...

June 02 2016
PR Newswire (Canada)

IIROC Trading Resumption - REC

IIROC Trading Resumption - REC Canada NewsWire VANCOUVER, June 2, 2016 VANCOUVER, June 2, 2016 /CNW/ - Trading resumes in: Company: Reliant Gold Corp. TSX-Venture Symbol: REC Resumption (ET):...

June 02 2016
PR Newswire (Canada)

Suspension de la négociation par l'OCRCVM - REC

Suspension de la négociation par l'OCRCVM - REC Canada NewsWire VANCOUVER, le 2 juin 2016 VANCOUVER, le 2 juin 2016 /CNW/ - L'OCRCVM a suspendu la négociation des titres suivants : Société...

June 02 2016
PR Newswire (Canada)

IIROC Trading Halt - REC

IIROC Trading Halt - REC Canada NewsWire VANCOUVER, June 2, 2016 VANCOUVER, June 2, 2016 /CNW/ - The following issues have been halted by IIROC: Company: Reliant Gold Corp. TSX-Venture Symbol:...

June 02 2016
PR Newswire (Canada)
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.005200.0250.0350.0251049770.02761853CS
40.0255000.0050.040.0052189460.02492451CS
120.01500.020.040.0051185200.01843064CS
260.005200.0250.040.005700290.01764971CS
52000.030.0450.005395000.01884273CS
156-0.02-400.050.060.005256340.02023844CS
260-0.02-400.050.060.005256340.02023844CS

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
ETUE2gold Inc
$ 0.01
(100.00%)
5k
MVYMoovly Media Inc
$ 0.01
(100.00%)
249k
AAZAzincourt Energy Corp
$ 0.015
(50.00%)
49k
NXSNexus Gold Corp
$ 0.015
(50.00%)
1.5k
WAVEWaverley Pharma Inc
$ 0.015
(50.00%)
1,000
PDVN.PPardus Ventures Inc
$ 0.005
(-75.00%)
5k
TVITVI Pacific Inc
$ 0.005
(-50.00%)
50k
LONELithium One Metals Inc
$ 0.01
(-33.33%)
65k
FWTCForward Water Technologies Corp
$ 0.06
(-33.33%)
35k
CLMConsolidated Lithium Metals Inc
$ 0.01
(-33.33%)
1M
PERUChakana Copper Corp
$ 0.025
(0.00%)
1.97M
MATEBlockmate Ventures Inc
$ 0.09
(5.88%)
1.69M
PNGKraken Robotics Inc
$ 2.29
(-6.15%)
1.35M
MONMontero Mining and Exploration Ltd
$ 0.32
(8.47%)
1.11M
RMLRusoro Mining Ltd
$ 0.67
(6.35%)
1.03M

Discussion

View Full Feed
dinogreeves dinogreeves 56 seconds ago
Oh boy!!! Going for another 500 shares by end of the day.
VCNX
diamondguru-one diamondguru-one 58 seconds ago
yup....and they are in prosses in moving up exchange too........we are talk dollars....
CEOS
ducci1 ducci1 1 minute ago
Its a Darn Shame !!----When we go completley bankrupt maybe they'l get it---ie no more hand outs !!
SPY
Mrssr Mrssr 1 minute ago
Like I mentioned before, he’s living in a fantasy world called Never Never Land !
DUTV
Mrssr Mrssr 2 minutes ago
Like I mentioned before, he’s living in a fantasy world called Never Never Land !
DUTV
JoJr JoJr 2 minutes ago
MSNB - who?
Those guys are done... they officially put out their resume's expecting to be fired.

We need honest news to be able to know how to invest.
With good news sources, confidence will be built back up and best to be early picking winners.

This g
ZHUD
doc2016 doc2016 2 minutes ago
nvidia and tokens........token and inference ai, which projects what will be the next token in sequence.
quantum simulation via gpus......the reason for the 144k gpus in a datacenter/compute operation? inferencing the next qubit reading....given it's about the probabilities?

NVDA
al44 al44 2 minutes ago
GM bbotcs-

It is a shame we have to support this animal. If he ends up in a political prison, he'll have protection from the Latino element. If he goes somewhere else he could possibly not last long.

.................al
FOFreddie FOFreddie 2 minutes ago
McKernan also worked for Toomey who was pro-release. He is another Tennessee guy. I could see him at FHFA and Calabria as an UnderSecretary at UST. All of the UST prospects should be fine. Warsh's father in Law is Lauder of Este Lauder who are big time investors. Rowan started a hedge fund a
FNMA
alertmeipp alertmeipp 2 minutes ago
Never seen a company with such a promising program and yet selling way before current asset values.

Whoever dumping the shares day in and out arent doing it because of fundamentals. Imo
ENTA
Zeppo Zeppo 2 minutes ago
Anything will help at this point RMB. My reply to your recent post about pricing flexibility is that it should have been a priority for management the minute management decided to go-it-alone.
AUPH
sissyjane1 sissyjane1 3 minutes ago
WarM spot on about putting faith in how great people are and what they are going to do.
MONI
Eagle1 Eagle1 3 minutes ago
Fidelity not letting any buy orders right now. Hmmmmmmm
GDVM
chereb19 chereb19 3 minutes ago
You're back. I could have sworn you said you wouldn't post anymore.
RDGL
Laster Laster 3 minutes ago
Realistically looking for $50 by end of July.
I believe this company is a truly out of this world.
Just hoping for no major market correction.
RKLB
pantherj pantherj 3 minutes ago
Nonsense. This India thing is just another wrinkle in the scam. The fact that nothing to do with the India connection can be verified, or ever will be, fits right in with this scam.
IFUS
JTORENCE JTORENCE 3 minutes ago
"it was said that NWBO will be a different company by year's end..."
Thats a whole lot to get done by years end.
NWBO
Bill2 Bill2 4 minutes ago
Does anyone know when is the company reporting the next quarter financials.
GO $MGON
Bill2
MGON
Bill2 Bill2 4 minutes ago
Yesterday were people buying shares at the bid, can anyone explain?
GO $MGON
Bill2
MGON
ducci1 ducci1 4 minutes ago
Out 592C 1.38! Daily Double + Take It !!
SPY
gawti88 gawti88 4 minutes ago
for now lol.... Elon and trump going to bring this very high.
CEOS
boston745 boston745 4 minutes ago
Richard Yazbeck
President & CEO at NED Medical, Inc. | Interventional Oncology | MedTech
1h

You can strategize and plan and execute all you want, but every so often it just comes down to being in the right place at the right time.

Early in the life of NED
SINT
Turbomunkey Turbomunkey 5 minutes ago
If they die, they die.

-NXPL Management
NXPL
Hitman970 Hitman970 5 minutes ago
PT 50$
QUBT

Your Recent History

TSXV
REC
Record Resources
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved