ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
55.80
0.80
(1.45%)
Closed January 31 10:30AM

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
55.80
Bid
55.00
Ask
56.80
Volume
200,812
55.80 Day's Range 56.60
45.00 52 Week Range 72.00
Market Cap
Previous Close
55.00
Open
56.60
Last Trade Time
Financial Volume
112,643p
VWAP
56.0936
Average Volume (3m)
303,501
Shares Outstanding
199,054,325
Dividend Yield
8.24%
PE Ratio
12.37
Earnings Per Share (EPS)
0.05
Revenue
45.38M
Net Profit
8.99M

About Record Plc

Sector
Finance Services
Industry
Finance Services
Headquarters
Berkshire, Gbr
Founded
-
Record Plc is listed in the Finance Services sector of the London Stock Exchange with ticker REC. The last closing price for Record was 55p. Over the last year, Record shares have traded in a share price range of 45.00p to 72.00p.

Record currently has 199,054,325 shares outstanding. The market capitalization of Record is £109.48 million. Record has a price to earnings ratio (PE ratio) of 12.37.

REC Latest News

Record PLC Director/PDMR Shareholding

Record PLC 29 January 2025   29 January 2025   Record plc ('Record' or the 'Company')                                                                                                            ...

Record shares climb as it increases revenue expectations

Record PLC on Friday reported fee growth in its third quarter as it received a boost from currency volatility. The ...

Record PLC Third Quarter Trading Update

Record PLC 24 January 2025   24 January 2025 RECORD PLC THIRD QUARTER TRADING UPDATE   Record plc ("Record", the "Company" or the "Group"), the specialist currency and asset manager, is...

Record PLC Director/PDMR Shareholding

Record PLC 31 December 2024   31 December 2024   Record plc ('Record' or the 'Company')                                                                                                          ...

Record PLC Director/PDMR Shareholding

Record PLC 24 December 2024   24 December 2024   Record plc ('Record' or the 'Company')                                                                                                          ...

Record PLC Director/PDMR Shareholding

Record PLC 19 December 2024   19 December 2024   Record plc ('Record' or the 'Company')   Notification and public disclosure of transactions by persons discharging managerial responsibilities...

Record PLC Director/PDMR Shareholding

Record PLC 29 November 2024   29 November 2024   Record plc ('Record' or the 'Company')                                                                                                          ...

Record reports asset growth amid challenging first half

Record PLC on Friday it delivered stable performance during the first-half, balancing a decline in profit with growth ...

Record PLC Investor Presentation

Record PLC 15 November 2024   15th November 2024   Record plc Investor Presentation via Investor Meet Company   Record plc, the specialist currency and asset manager, is pleased to announce...

Record PLC Interim Results

Record PLC 15 November 2024   RECORD PLC INTERIM RESULTS FOR THE SIX MONTHS ENDED 30 SEPTEMBER 2024   Continued AUM growth and launch of €1bn Infrastructure Equity Fund   Record plc ("Record...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
14.89.411764705885157.450.441206653.16943821DE
42.85.283018867925357.44551133348.40630101DE
12-7.2-11.42857142866363.84530350152.85242609DE
26-7.2-11.428571428663674520345956.51576618DE
52-14-20.057306590369.8724518734760.36013294DE
156-21.8-28.092783505277.61024515120471.19736911DE
26014.836.0975609756411082520229364.24982582DE

REC - Frequently Asked Questions (FAQ)

What is the current Record share price?
The current share price of Record is 55.80p
How many Record shares are in issue?
Record has 199,054,325 shares in issue
What is the market cap of Record?
The market capitalisation of Record is GBP 109.48M
What is the 1 year trading range for Record share price?
Record has traded in the range of 45.00p to 72.00p during the past year
What is the PE ratio of Record?
The price to earnings ratio of Record is 12.37
What is the cash to sales ratio of Record?
The cash to sales ratio of Record is 2.45
What is the reporting currency for Record?
Record reports financial results in GBP
What is the latest annual turnover for Record?
The latest annual turnover of Record is GBP 45.38M
What is the latest annual profit for Record?
The latest annual profit of Record is GBP 8.99M
What is the registered address of Record?
The registered address for Record is MORGAN HOUSE, MADEIRA WALK, WINDSOR, BERKSHIRE, SL4 1EP
What is the Record website address?
The website address for Record is www.recordfg.com
Which industry sector does Record operate in?
Record operates in the FINANCE SERVICES sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
AIQAiq Limited
4.00p
(33.33%)
37.88k
INSPInspirit Energy Holdings Plc
0.0036p
(28.57%)
1.43B
ALKAlkemy Capital Investments Plc
175.00p
(27.27%)
176.27k
KNBKanabo Group Plc
1.00p
(25.00%)
461.04k
TCFTheracryf Plc
1.125p
(25.00%)
6.72M
MET1Metals One Plc
0.275p
(-35.29%)
16.2M
PPSProton Motor Power Systems Plc
0.175p
(-22.22%)
848.7k
SYMESupply@me Capital Plc
0.0025p
(-19.35%)
372.49M
CGNRConroy Gold & Natural Resources Plc
2.15p
(-18.87%)
739.53k
ONCOncimmune Holdings Plc
10.40p
(-16.47%)
1.19M
INSPInspirit Energy Holdings Plc
0.0036p
(28.57%)
1.43B
NTVONativo Resources Plc
0.0018p
(-5.26%)
1.41B
MSMNMosman Oil And Gas Limited
0.041p
(10.81%)
1.22B
TRPTower Resources Plc
0.0295p
(0.00%)
691.76M
SYMESupply@me Capital Plc
0.0025p
(-19.35%)
372.49M

Discussion

View Full Feed
Sarge83 Sarge83 3 minutes ago

Here is your fearless CEO of LVGI 
LVGI
Louinjaxxx Louinjaxxx 3 minutes ago
There you go again, using scare tactics of a R/S. Just wait, The company is working to reduce or eliminate outstanding debt, which should offset any outlandish ideas of a R/S,
AXXA
Lime Time Lime Time 3 minutes ago
Went to Expert Market
FONU
Porch Honkey Porch Honkey 3 minutes ago
I think am gonna buy all them ones out, gotta transfer some money first, gl to yens, once in a lifetime opportunity the way I sees it.
GTCH
chilar4567 chilar4567 3 minutes ago
What a teriffic fupking day!
NEW LOW
THANKS MARK
PAYS
flipper44 flipper44 3 minutes ago
What’s their reasoning?
NWBO
janice shell janice shell 4 minutes ago
The problems are easy to see. The answers are not obvious. Wealthy companies and/or governments could simply offer a guaranteed income, but I think that wouldn't make everyone happy.

At all.
BeachBum BeachBum 4 minutes ago
If it’s a scam worthy of SEC intervention, they can’t be going in any direction so not to worry….you’re safe.
PSRU
waterchaser waterchaser 4 minutes ago
HIRU won’t issue audited financials in this decade.
HIRU
BullNBear52 BullNBear52 4 minutes ago
He's checking to see if you're still hot as when you met.
Real McCoy Real McCoy 4 minutes ago
Are you honestly saying people are lying that this is dead? Seriously????
Golden Cross Golden Cross 4 minutes ago
Lets all spread the word about $GRLF this weekend... Think we get good news starting next week...
Looking for .0005-.001 in the near future...
https://x.com/CrossStocks/status/1885368280321249332

https://investorshub.advfn.com/uimage/uploads/2024/12/31/lqyfggrlf-4.png
GRLF
gdl gdl 4 minutes ago
https://www.msn.com/en-us/news/politics/trump-admin-emails-air-traffic-controllers-quit-your-jobs/ar-AA1ycz7X#comments

Just one more today, i promise. He issued threats for mass firings of Air-Traffic Controllers.
ducci1 ducci1 5 minutes ago
The boys need step in right about now if their a gonna ???
SPY
dukeb dukeb 5 minutes ago
I'm fortunate to have a plumber that shows up when I need him. But...he has a guy working for him that does most of the work who doesn't have his own license. I had a water heater installed a couple of years ago by the lackey and the local plumbing inspector failed the job.

The "rea
The ELTP King The ELTP King 5 minutes ago
The Rat refuses to uplist. (He's lied for OVER A DECADE saying we would)

And the reasons for The Rat not wanting to uplist is as follows:

1. The Illegal Mikah Scam will be EXPOSED.

2. The Rat will have to hold LIVE conference calls again and us long-te
ELTP
MartinLutherKing MartinLutherKing 5 minutes ago
Hell yes brother coulda woulda shoulda moment up ahead
RNAZ
Mike198571 Mike198571 5 minutes ago
The cost of acquiring an OTC (Over-the-Counter) market shell company varies widely depending on several factors, such as:

1. Tier of the OTC Market

OTC Pink (most affordable, often has little regulation)

OTC QB (higher standards, more expensive)
GSTC
ElectricJester54 ElectricJester54 5 minutes ago
1.5 million shares traded and 80 percent is people selling into the bid. Two huge lots got unloaded today in that as well. Unfortunately it looks like some people soured on their ZHUD positions today. This is the most volume we have had in awhile and unfortunately it's in the wrong direction.
ZHUD
I-Glow I-Glow 6 minutes ago
But so many were posting about how brilliant Chandra is - that he built a AI platform for new drug discovery. I look at that nonsense and I am curious at how the ENZC investors are too gullible and naive to be investing.

I am telling investors to at least research Class Action Lawsuit
ENZC
BullNBear52 BullNBear52 6 minutes ago
Patel borrowed RFK Jr's worm and is now brain dead of anything he said in the past.

And Tulsi took offense about the men on the committee who were bullying her. Alas the poor little snowflake with her dyed streak of gray hair.

Give me a break.
x993231 x993231 7 minutes ago
I took 90% off the table, I started running the numbers this morning and man did they screw the shareholders with that quick repricing maneuver. Looks like 6 cents is where this will be headed. $6 Million Dollars, company is giving them 95,000,000 shares post cashless exercise is 6 Cents. Origin
MGOL
AJH92 AJH92 7 minutes ago
No - $SFLM doesn't have to do anything to remain OTC Pink Limited until the Annual Report due mid-April and they will complete a Management Certificate then instead of an Attorney Opinion Letter.

The ability to complete a Management Certificate from January 31 is for the benefit of th
SFLM
dennisdave dennisdave 7 minutes ago
hahaha lol well one man's bottle of French wine is another man's nightmare ;-)
NWBO
vlispxpert vlispxpert 7 minutes ago
had the home run teed up & blew it

Your Recent History

Delayed Upgrade Clock