ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
40.59
0.00%
US Tech 100
20,428.00
0.50%
S&P 500
5,954.50
1.59%
US Dollar vs CAD
1.44289
-0.08%
Bitcoin
93,073.93
-1.24%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE

  6. Record Plc (REC) Share Price

Record Plc

Record Plc (REC)

Recharge Metals Ltd
Recordati SpA
Record Resources Inc
50.00
1.00
( 2.04% )
Updated: 05:21:57
Delayed by 15 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Key stats and details

Current Price
50.00
Bid
49.30
Ask
50.80
Volume
137,097
49.30 Day's Range 50.60
45.00 52 Week Range 72.00
Market Cap
99.527M
Previous Close
49.00
Open
50.60
Last Trade
4000
@
50
(AT)
Last Trade Time
05:21:57
Financial Volume
68,642p
VWAP
50.0679
Average Volume (3m)
275,779
Shares Outstanding
199,054,325
Dividend Yield
9.20%
PE Ratio
10.93
Earnings Per Share (EPS)
0.05
Revenue
45.38M
Net Profit
8.99M

About Record Plc

Sector
Finance Services
Industry
Finance Services
Website
www.recordfg.com
Headquarters
Berkshire, Gbr
Founded
-
Record Plc is listed in the Finance Services sector of the London Stock Exchange with ticker REC. The last closing price for Record was 49p. Over the last year, Record shares have traded in a share price range of 45.00p to 72.00p.

Record currently has 199,054,325 shares outstanding. The market capitalization of Record is £97.54 million. Record has a price to earnings ratio (PE ratio) of 10.93.

Ask ADVFN Intelligence (AI)

REC Latest News

More News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-2-3.846153846155252.4499067450.64340299DE
4-5.8-10.39426523355.857.64911714153.54462433DE
12-10.4-17.218543046460.4614527577950.53391292DE
26-14-21.87564664520109055.25700009DE
52-19.6-28.160919540269.6724518731359.56355055DE
156-22.8-31.318681318772.81024515184470.74417693DE
26017.553.846153846232.51082520062764.68620407DE

REC - Frequently Asked Questions (FAQ)

What is the current Record share price?
The current share price of Record is 50.00p
How many Record shares are in issue?
Record has 199,054,325 shares in issue
What is the market cap of Record?
The market capitalisation of Record is GBP 97.54M
What is the 1 year trading range for Record share price?
Record has traded in the range of 45.00p to 72.00p during the past year
What is the PE ratio of Record?
The price to earnings ratio of Record is 10.93
What is the cash to sales ratio of Record?
The cash to sales ratio of Record is 2.16
What is the reporting currency for Record?
Record reports financial results in GBP
What is the latest annual turnover for Record?
The latest annual turnover of Record is GBP 45.38M
What is the latest annual profit for Record?
The latest annual profit of Record is GBP 8.99M
What is the registered address of Record?
The registered address for Record is MORGAN HOUSE, MADEIRA WALK, WINDSOR, BERKSHIRE, SL4 1EP
What is the Record website address?
The website address for Record is www.recordfg.com
Which industry sector does Record operate in?
Record operates in the FINANCE SERVICES sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
ADMEAdm Energy Plc
0.19p
(26.67%)
8.57M
GSCUGreat Southern Copper Plc
3.15p
(26.00%)
18.16M
SYMESupply@me Capital Plc
0.0038p
(18.75%)
385.92M
PATPanthera Resources Plc
11.25p
(18.42%)
3.3M
BBBBigblu Broadband Plc
32.50p
(16.07%)
183.63k
SFRSeverfield Plc
26.60p
(-44.23%)
6.85M
ROQRoquefort Therapeutics Plc
1.50p
(-16.67%)
1.35M
GEXGeorgina Energy Plc
5.25p
(-16.00%)
1.8M
EUAEurasia Mining Plc
5.15p
(-15.57%)
45.39M
NOGNostrum Oil & Gas Plc
3.01p
(-14.00%)
1.76k
SYMESupply@me Capital Plc
0.0038p
(18.75%)
385.92M
HE1Helium One Global Ltd
1.035p
(13.74%)
212.81M
MSMNMosman Oil And Gas Limited
0.03p
(-9.09%)
206.38M
TRPTower Resources Plc
0.0235p
(-4.08%)
176.91M
GWMOGreat Western Mining Corporation Plc
0.0095p
(-9.52%)
126.95M

Discussion

View Full Feed
StockWorkOrange StockWorkOrange 5 minutes ago
What do you know! That con artist Benny shows back up with a few posts and WHO's the first person to Repost Benny? That's right, your little Buddy Alidare. Such a nice kind soul spreading this great info with us. Keep it up Alidare. It's working great.

AABB
getmenews getmenews 6 minutes ago
Please try to keep up!
BTCUSD
getmenews getmenews 8 minutes ago
Time to read the fine print, THE FED CAN'T BUY AS IT'S NOT A SECURITY...
BTCUSD
work-n-hard work-n-hard 9 minutes ago
It is hard to believe that we won't see more on this announcement as it unfolds.
JMHO
BURU
JSmith5 JSmith5 12 minutes ago
you wrote "friend's," which is the possessive

The only thing possessive around here is the US Govt.

Nats
FNMA
Semper Fi 88 Semper Fi 88 13 minutes ago
Just an FYI for what it's worth. RSI 51 and 46 for the Twins now.
FNMA
hedge_fun hedge_fun 13 minutes ago
He was something special……..
Semper Fi 88 Semper Fi 88 14 minutes ago
Nah...trump and Elon maybe but for best results trump on both sides. He doesn't like to share.
FNMA
Thomas@yahoo Thomas@yahoo 16 minutes ago
https://www.marijuanamoment.net/medical-marijuana-is-a-safe-and-effective-treatment-for-pain-and-sleep-issues-in-older-people-study-shows/

https://www.nature.com/articles/s12276-025-01404-5
CVSI
sirant sirant 18 minutes ago
I believe it's going to be a great weekend!!! 


$MCIC TO PLUTO AND BEYOND 
MCIC
teddibear teddibear 18 minutes ago
https://twitter.com/WinningCEO/status/1896458446309871794
WNBD
Green Leaf Smoker Green Leaf Smoker 19 minutes ago
Ha Ha Ha, Sadly SP Value for MJNA Bagholder investors wishing to bail out of this WPO💩 play is still currently only worth O.OOO2. MJNA is a death sentence for ANY investor that has this WPO💩 in ones portfolio...at best decades worth of tax write offs for ones other successful portfol
MJNA
sirant sirant 20 minutes ago
GOOD MORNING EVERYONE 


GO $MCIC 
MCIC
bio33 bio33 20 minutes ago
Just maybe there is justice at the end of this road and an alternative to wallstreet crime....
hmmmmmmmmmmmmmmmm
AMC
Jackxkr Jackxkr 21 minutes ago
https://x.com/PaulJErdman/status/1896522077441790037?t=mda0FMeaPhpOUGYPjLPysQ&s=19
NWBO
Jake731 Jake731 21 minutes ago
Good morning all..





TPTW……!!!!!!!!!!!
TPTW
hopester hopester 23 minutes ago
STILL PUMPING.STILL UNCONVINCING !
MARKET SAYS OTHERWISE! LOSSES CONTINUING TO AT LEAST 2029

The 300 mil in cash is as a result of the company selling part of its 500,000,000 offering into the market and diluting shareholder value.
Stop the BS tell it like it is.
FCEL
mstep mstep 23 minutes ago
The new CEO has a proven track record in finance and grew his own start-up to a $700 million company. He publicly stated he was intimately familiar with these mining properties, which is why he acquired them. He has a stellar reputation and he is putting his own money and reputation into this vent
RITE
WHITTENHALLJR WHITTENHALLJR 24 minutes ago
Why? This is a rare long hold in otc imo
BCDS
SkeBallLarry SkeBallLarry 25 minutes ago
" Good MonDa-Morning, K2/Capgain " .. !!
TrendTrade2016 TrendTrade2016 26 minutes ago
OCFT CHINA GAPPA BEAST
OCFT
StayHumble StayHumble 26 minutes ago
💹wow 90-$100 INCOMING ✅ UCLA💹Xerox|Mercedes|Santander|AbbeyRoadInst|Chatsworth|Ernst&Young|Omnisport|PinsentMasons
https://www.dbmmgroup.com/wp-content/uploads/2024/03/DBMM_Creds_Deck_2024_2.pdf
https://investorshub.advfn.com/uimage/uploads/2024/12/23/betnvDBMMi
DBMM
nowwhat2 nowwhat2 27 minutes ago
U.S. "uni-polarity"...........NATO polarity
Did America appreciate having missles in Cuba ?

Personally, I've begun listening to this a FEW times.......Russo phobia.........Don't provoke the neighbour


https://www.youtube.com/watch?v=hA9qmOIUYJA
Pnypnchr Pnypnchr 30 minutes ago
But TDS is uncureable. 

Too bad 

Your Recent History

LSE
REC
Record
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads