Hot Features
Premium
Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
| Volume | 0.00 |
|
|||||
| News | (1) | ||||||
| Day High | Low High |
||||||
| Day Low | |||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Record Plc | REC | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 61.00 | 02:00:22 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 61.00 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 0 | 0.00 | - | 56.20 - 98.00 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| - | O | 0 | 61.00p | GBX |
| Industry Sector |
|---|
| GENERAL FINANCIAL |
Record Plc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 117.06M | 191.90M | - | 44.69M | 11.34M | 0.06 | 10.32 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Record News
| Date | Time | Source | News Article |
|---|---|---|---|
| 4/25/2024 | 01:00 | RNS Non-Regulatory | Record PLC Senior Subsidiary Appointments |
| 4/05/2024 | 09:48 | RNS Regulatory News | Record PLC Director/PDMR Shareholding |
| 3/28/2024 | 07:12 | RNS Regulatory News | Record PLC Director/PDMR Shareholding |
| 3/27/2024 | 05:30 | RNS Regulatory News | Record PLC Director/PDMR Shareholding |
| 3/22/2024 | 06:36 | Alliance News |  Record to discontinue R-platform plan as not commercially.. |
| 3/22/2024 | 02:00 | RNS Regulatory News | Record PLC Trading and Business Update |
| 2/16/2024 | 09:36 | RNS Regulatory News | Record PLC Holding(s) in Company |
| 1/26/2024 | 05:08 | Alliance News | IN BRIEF: Record assets under management equivalent rise |
| 1/26/2024 | 01:00 | RNS Regulatory News | Record PLC Third Quarter Trading Update |
| 1/15/2024 | 03:44 | Alliance News | IN BRIEF: Record names Heading as new CFO as Cullen to.. |
| 1/15/2024 | 01:00 | UK Regulatory | Record PLC Directorate Change |
| 1/03/2024 | 08:22 | UK Regulatory | Record PLC Director/PDMR Shareholding |
Record Discussion Forums - REC
No Forum Threads FoundAdd a New Thread
Historical REC Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 61.00 | 63.80 | 60.00 | 61.85 | 70,107 | 0.00 | 0.00% |
| 1 Month | 65.00 | 65.00 | 56.20 | 60.48 | 164,070 | -4.00 | -6.15% |
| 3 Months | 69.40 | 70.60 | 56.20 | 64.02 | 160,154 | -8.40 | -12.10% |
| 6 Months | 66.00 | 76.00 | 56.20 | 66.76 | 149,198 | -5.00 | -7.58% |
| 1 Year | 83.20 | 98.00 | 56.20 | 73.62 | 126,344 | -22.20 | -26.68% |
| 3 Years | 82.20 | 108.00 | 56.20 | 80.60 | 166,753 | -21.20 | -25.79% |
| 5 Years | 30.50 | 108.00 | 25.00 | 62.31 | 190,594 | 30.50 | 100.00% |
