ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
39.19
-1.33%
US Tech 100
20,591.20
-1.49%
S&P 500
5,906.94
-1.07%
US Dollar vs CAD
1.43436
-0.05%
Bitcoin
92,362.37
-0.32%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE

  6. Record Plc (REC) Share Price

Record Plc

Record Plc (REC)

Recharge Metals Ltd
Recordati SpA
Record Resources Inc
52.00
-1.80
(-3.35%)
Closed December 30 10:30AM
Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Key stats and details

Current Price
52.00
Bid
52.20
Ask
54.00
Volume
103,661
52.80 Day's Range 53.00
52.20 52 Week Range 73.60
Market Cap
103.508M
Previous Close
53.80
Open
52.80
Last Trade
1690
@
52
(UT)
Last Trade Time
Financial Volume
54,570p
VWAP
52.6429
Average Volume (3m)
178,283
Shares Outstanding
199,054,325
Dividend Yield
8.85%
PE Ratio
11.75
Earnings Per Share (EPS)
0.05
Revenue
45.38M
Net Profit
8.99M

About Record Plc

Sector
Finance Services
Industry
Finance Services
Website
www.recordfg.com
Headquarters
Berkshire, Gbr
Founded
-
Record Plc is listed in the Finance Services sector of the London Stock Exchange with ticker REC. The last closing price for Record was 53.80p. Over the last year, Record shares have traded in a share price range of 52.20p to 73.60p.

Record currently has 199,054,325 shares outstanding. The market capitalization of Record is £107.09 million. Record has a price to earnings ratio (PE ratio) of 11.75.

Ask ADVFN Intelligence (AI)

REC Latest News

More News

Record PLC Director/PDMR Shareholding

Record PLC 24 December 2024   24 December 2024   Record plc ('Record' or the 'Company')                                                                                                          ...

December 24 2024
RNS Regulatory News

Record PLC Director/PDMR Shareholding

Record PLC 19 December 2024   19 December 2024   Record plc ('Record' or the 'Company')   Notification and public disclosure of transactions by persons discharging managerial responsibilities...

December 19 2024
RNS Regulatory News

Record PLC Director/PDMR Shareholding

Record PLC 29 November 2024   29 November 2024   Record plc ('Record' or the 'Company')                                                                                                          ...

November 29 2024
RNS Regulatory News

Record reports asset growth amid challenging first half

Record PLC on Friday it delivered stable performance during the first-half, balancing a decline in profit with growth ...

November 15 2024
Alliance News

Record PLC Investor Presentation

Record PLC 15 November 2024   15th November 2024   Record plc Investor Presentation via Investor Meet Company   Record plc, the specialist currency and asset manager, is pleased to announce...

November 15 2024
RNS Non-Regulatory

Record PLC Interim Results

Record PLC 15 November 2024   RECORD PLC INTERIM RESULTS FOR THE SIX MONTHS ENDED 30 SEPTEMBER 2024   Continued AUM growth and launch of €1bn Infrastructure Equity Fund   Record plc ("Record...

November 15 2024
RNS Regulatory News

Record PLC Director/PDMR Shareholding

Record PLC 30 October 2024   30 October 2024   Record plc ('Record' or the 'Company')                                                                                                            ...

October 30 2024
RNS Regulatory News

Record assets under management up amid positive foreign exchange rates

Record PLC on Friday said assets under management grew during the second quarter of its financial year, amid positive ...

October 25 2024
Alliance News

Record PLC Second Quarter Trading Update

Record PLC 25 October 2024   25 October 2024 RECORD PLC SECOND QUARTER TRADING UPDATE   Record plc ("Record", the "Company" or the "Group"), the specialist currency and asset manager, is...

October 25 2024
RNS Regulatory News

Record PLC Director/PDMR Shareholding

Record PLC 30 September 2024   30 September 2024   Record plc ('Record' or the 'Company')                                                                                                        ...

September 30 2024
RNS Regulatory News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-1.8-3.3457249070653.854.852.215006453.80719025DE
4-9.2-15.032679738661.262.652.217226156.35807137DE
12-12-18.756465.452.217828360.93058503DE
26-11.8-18.495297805663.87252.216132563.09032341DE
52-20-27.77777777787273.652.215862364.12681013DE
156-26.2-33.503836317178.210252.214112373.5049335DE
26012.531.645569620339.51082519685164.56707228DE

REC - Frequently Asked Questions (FAQ)

What is the current Record share price?
The current share price of Record is 52.00p
How many Record shares are in issue?
Record has 199,054,325 shares in issue
What is the market cap of Record?
The market capitalisation of Record is GBP 107.09M
What is the 1 year trading range for Record share price?
Record has traded in the range of 52.20p to 73.60p during the past year
What is the PE ratio of Record?
The price to earnings ratio of Record is 11.75
What is the cash to sales ratio of Record?
The cash to sales ratio of Record is 2.32
What is the reporting currency for Record?
Record reports financial results in GBP
What is the latest annual turnover for Record?
The latest annual turnover of Record is GBP 45.38M
What is the latest annual profit for Record?
The latest annual profit of Record is GBP 8.99M
What is the registered address of Record?
The registered address for Record is MORGAN HOUSE, MADEIRA WALK, WINDSOR, BERKSHIRE, SL4 1EP
What is the Record website address?
The website address for Record is www.recordfg.com
Which industry sector does Record operate in?
Record operates in the FINANCE SERVICES sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
CLAICel Ai Plc
0.085p
(41.67%)
20.65M
ZEDZenova Group Plc
0.675p
(22.73%)
4.33M
GFINGfinity Plc
0.07p
(21.74%)
118M
SDXSdx Energy Plc
0.424p
(21.14%)
28.44M
OBDOxford Biodynamics Plc
1.45p
(20.83%)
1.79M
QUIZQuiz Plc
0.745p
(-15.82%)
5.25M
SRESSunrise Resources Plc
0.0275p
(-15.38%)
43.75M
PPSProton Motor Power Systems Plc
0.275p
(-15.38%)
401.8k
ALTEAlteration Earth Plc
10.75p
(-14.00%)
1.87M
SYMESupply@me Capital Plc
0.0034p
(-13.92%)
513.5M
TRPTower Resources Plc
0.037p
(8.82%)
991.59M
SYMESupply@me Capital Plc
0.0034p
(-13.92%)
513.5M
NTVONativo Resources Plc
0.002p
(0.00%)
399.34M
PREMPremier African Minerals Limited
0.044p
(-12.87%)
296.47M
NTOGNostra Terra Oil And Gas Company Plc
0.027p
(3.85%)
273.27M

Discussion

View Full Feed
BDEZ BDEZ 2 minutes ago
Eventually 100 trillion, all imo. We need to break apart.
fuagf fuagf 2 minutes ago
Hmm, never connected that of mine with covid deniers, but now you mention it....
janice shell janice shell 3 minutes ago
Oh oh... what the hell is the goat going to do with the chicken?

Make it wear shoes, perhaps.

https://x.com/AMAZlNGNATURE/status/1873798556412162298
Ms Labonte Ms Labonte 3 minutes ago
$how me the money $weet$$$
HOW WEET
gp22 gp22 3 minutes ago
$BKYI: Bio-Key AI Inc.: Exact match w/ $WKEY...$BKYI providing AI for Elon SpaceX via partnership w/ AeroSpace top tier Guinn Inc...If you missed $WKEY 500% move, do NOT miss nano-float $BKYI move underway.
BKYI WKEY
DrivenByPain DrivenByPain 4 minutes ago
Jonathan Mork Millennium https://millenniumfinancial.com/ipo/about/

Advisor http://kingdomnova.com/en/h-col-125.html
SGDH
gp22 gp22 4 minutes ago
$BKYI: Bio-Key AI Inc.: Exact match w/ $WKEY...$BKYI providing AI for Elon SpaceX via partnership w/ AeroSpace top tier Guinn Inc...If you missed $WKEY 500% move, do NOT miss nano-float $BKYI move underway.
BKYI WKEY
StockItOut StockItOut 5 minutes ago
UNABLE TO MAKE A CASE
XERI
MasterBlastr MasterBlastr 5 minutes ago
HAHAHAHHA . . .. Genius.
AMC
RIOgrande44 RIOgrande44 6 minutes ago
https://x.com/TuckerCarlson/status/1873791179952971802?t=4031
check out the 2nd to last one. 1:07:11
NXPL
StockItOut StockItOut 6 minutes ago
EVADING... ONCE AGAIN.
XERI
shajandr shajandr 6 minutes ago
https://investorshub.advfn.com/uimage/uploads/2024/12/30/ppuyqfknltLolFunnyGIF.gif
https://investorshub.advfn.com/uimage/uploads/2024/3/26/arpznthorazine2.jpg
https://investorshub.advfn.com/uimage/uploads/2024/4/5/rrfquame_9781483626796.jpg
https://investorshub.advfn.com/uimage/
MRGE
Backstabbed Backstabbed 6 minutes ago
Where do we go from here Petey! Da moon Alice? 😎
KILLAZILLA KILLAZILLA 7 minutes ago
you're IGNORANCE AND TDS IS OBVIOUS...

GET SOME HELP OR SOMETHING!!!
XERI
fuagf fuagf 7 minutes ago
bewilderment entanglement bamboozlement befuddlement bemusement bewilderedness
confusedness confusion discombobulation distraction fog head-scratching maze [chiefly dialect] muddle mystification puzzlement tangle

https://www.democraticunderground.com/emoticons/crazy.gif .. http
Sogo Sogo 8 minutes ago
Is this something to sue over? Or would it just result in no warrants being exercised?
FNMA
Nihil8 Nihil8 8 minutes ago
"But they posted a merry Christmas post on Instagram so surely they're still on track...". 
CNNA
Nelson2 Nelson2 8 minutes ago
I’m reading if no Santa Claus rally January usually doesn’t do well either
We shall see if talking heads are wrong - AGAIN

GLTA
BB
PennyMillions852 PennyMillions852 9 minutes ago
POS!!!💩💩💩💩💩💩
THBD
againstallodds againstallodds 9 minutes ago
Please account for september and newly delivered supersacks…
NBRI
rmoss rmoss 9 minutes ago
Stoner he does not work for IO any more so how's he going to do anything. Please tell me.
UBQU
StockItOut StockItOut 10 minutes ago
So, you mean the court intends to let the lender maintain profit from its illegal activity?


"Convertible notes sold totalling 1.5b isn't enough???"
-- Meaning what? -- Make a case.
XERI
Monroe1 Monroe1 10 minutes ago
A little reminder...I think from the info officially posted that we could have about 90 some odd super sacks to be processed. The engineers are tweaking/experimenting to find optimum process. Anyway, regardless of the number of sacks on hand, there is plenty of ore in the ground to be extacted.
NBRI
Stock_Barber Stock_Barber 11 minutes ago
focus on what this awesome beer production co has to offer!
Shares for 0.000001?
KEGS

Your Recent History

LSE
REC
Record
BIT
S31885
Societe Generale Effekten
BIT
TFI
Trevi Finanziaria Indust...
OKEX
WNXMUSDT
Wrapped NXM
USOTC
AFFU
Affluence (PK)
ASX
ATL
Apollo Tourism and Leisure
BIT
NSCIT1503159
Kingdom of Netherlands
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads