Record Share Price - REC

-0.60 (-0.65%)


52 Week Range


Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
VAT not included
Stock Name Stock Symbol Market Stock Type Stock ISIN Stock Description
Record Plc REC London Ordinary Share GB00B28ZPS36 ORD 0.025P
  Price Change Price Change % Stock Price Last Trade
-0.60 -0.65% 92.40 10:35:25
Open Price Low Price High Price Close Price Previous Close
89.00 89.00 97.00 92.40 93.00
Bid Price Ask Price Spread News
94.40 97.00 2.60 - -
Trades Stocks Traded VWAP Financial Volume Average Volume 52 Week Range
167 463,108 92.00p 426,039p - 31.70 - 97.00
Last Trade Type Quantity Price Currency
11:48:55 O 43,157 92.152p GBX
Industry Sector

Record Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
185.12Mp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Record News

Date Time Source News Article
6/04/202110:40Alliance NewsEXECUTIVE CHANGES: Rosslyn Data Tech CFO to depart after CEO..
6/04/202103:09UK Regulatory (RNS & others)Record PLC Directorate Change
5/28/202108:01UK Regulatory (RNS & others)Record PLC Director/PDMR Shareholding
5/24/202101:00UK Regulatory (RNS & others)Record PLC Notice of Full Year Results
4/30/202101:00UK Regulatory (RNS & others)Record PLC Director/PDMR Shareholding
4/23/202104:32Alliance NewsRecord posts best-ever assets as ends financial year..
4/23/202101:00UK Regulatory (RNS & others)Record PLC Fourth Quarter Trading Update
3/31/202109:18UK Regulatory (RNS & others)Record PLC Director/PDMR Shareholding
3/02/202108:51UK Regulatory (RNS & others)Record PLC Director/PDMR Shareholding
2/26/202101:00UK Regulatory (RNS & others)Record PLC Director Declaration
2/08/202106:57Alliance NewsIN BRIEF: Record CIO Noyen Sells 1.5 Million Shares For..
2/08/202103:07UK Regulatory (RNS & others)Record PLC Director/PDMR Shareholding

Record Discussion Forums - REC

No Forum Threads FoundAdd a New Thread

Historical REC Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week92.0097.0088.0091.56194,8930.400.43%
1 Month85.8097.0083.0089.92179,0506.607.69%
3 Months65.0097.0064.0082.51284,06227.4042.15%
6 Months47.5097.0044.8067.47297,89444.9094.53%
1 Year34.0097.0031.7056.28246,71158.40171.76%
3 Years46.0597.0025.0042.70216,89946.35100.65%
5 Years24.0097.0022.7542.56198,69668.40285.0%
Your Recent History
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210617 04:52:23