Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Record Plc | REC | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 1.80 | 2.92% | 63.40 | 10:21:21 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 63.80 | 63.40 | 63.80 | 61.60 |
| Industry Sector |
|---|
| GENERAL FINANCIAL |
REC Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 61.80 | 63.80 | 60.00 | 62.28 | 72,882 | 1.60 | 2.59% |
| 1 Month | 63.40 | 65.40 | 56.20 | 61.03 | 225,328 | 0.00 | 0.00% |
| 3 Months | 70.00 | 71.20 | 56.20 | 64.21 | 160,404 | -6.60 | -9.43% |
| 6 Months | 69.00 | 76.00 | 56.20 | 66.78 | 151,137 | -5.60 | -8.12% |
| 1 Year | 85.00 | 98.00 | 56.20 | 73.71 | 126,386 | -21.60 | -25.41% |
| 3 Years | 78.00 | 108.00 | 56.20 | 80.64 | 167,355 | -14.60 | -18.72% |
| 5 Years | 29.90 | 108.00 | 25.00 | 62.28 | 190,628 | 33.50 | 112.04% |
REC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 22 2024 | 61.60 | 1.60 | 2.67% | 60.20 | 63.80 | 60.20 | 100,453 |
| Apr 19 2024 | 60.00 | -3.60 | -5.66% | 63.40 | 63.40 | 60.00 | 6,059 |
| Apr 18 2024 | 63.60 | 1.40 | 2.25% | 61.00 | 63.60 | 61.00 | 59,965 |
| Apr 17 2024 | 62.20 | -0.20 | -0.32% | 61.20 | 62.20 | 61.00 | 103,475 |
| Apr 16 2024 | 62.40 | 0.00 | 0.00% | 61.80 | 62.40 | 60.20 | 94,458 |
| Apr 15 2024 | 62.40 | 0.40 | 0.65% | 63.00 | 63.00 | 62.40 | 260,058 |
| Apr 12 2024 | 62.00 | 1.60 | 2.65% | 60.80 | 62.00 | 60.60 | 207,788 |
| Apr 11 2024 | 60.40 | 0.30 | 0.50% | 59.40 | 60.40 | 59.40 | 45,472 |
| Apr 10 2024 | 60.10 | 1.10 | 1.86% | 59.40 | 60.80 | 59.40 | 154,276 |
| Apr 09 2024 | 59.00 | 1.00 | 1.72% | 56.20 | 59.00 | 56.20 | 202,122 |
| Apr 08 2024 | 58.00 | -0.60 | -1.02% | 60.00 | 60.00 | 57.00 | 535,846 |
| Apr 05 2024 | 58.60 | -3.60 | -5.79% | 63.00 | 63.00 | 58.60 | 391,918 |
| Apr 04 2024 | 62.20 | 0.20 | 0.32% | 63.80 | 63.80 | 62.20 | 83,728 |
| Apr 03 2024 | 62.00 | 1.40 | 2.31% | 61.40 | 62.80 | 61.40 | 189,843 |
| Apr 02 2024 | 60.60 | -3.30 | -5.16% | 63.20 | 65.00 | 60.20 | 247,069 |
| Mar 28 2024 | 63.90 | 1.80 | 2.90% | 65.00 | 65.00 | 63.20 | 86,663 |
| Mar 27 2024 | 62.10 | -0.60 | -0.96% | 65.40 | 65.40 | 60.80 | 693,300 |
| Mar 26 2024 | 62.70 | -0.50 | -0.79% | 63.40 | 64.00 | 62.70 | 593,411 |
| Mar 25 2024 | 63.20 | -1.60 | -2.47% | 65.20 | 65.40 | 63.20 | 371,653 |
