Volume | 31,798 |
|
|||||
News | - | ||||||
Day High | 6.50 | Low High |
|||||
Day Low | 6.50 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Panthera Resources Plc | PAT | London | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
6.50 | 6.50 | 6.50 | 6.52 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
3 | 31,798 | - | 3.95 - 11.50 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
03:50:20 | O | 9,556 | 6.69p | GBX |
Industry Sector |
---|
MINING |
Panthera Resources Plc Financials
Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
---|---|---|---|---|---|---|
11.11M | 170.99M | - | 0 | -3.14M | -0.02 | - |
Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | - | - | - |
Panthera Resources News
Panthera Resources Discussion Forums - PAT
Date | Time | Comments | Title |
---|---|---|---|
4/15/2019 | 12:58 | - | New Ticker Symbol (TSX:PAT) |
4/15/2019 | 12:57 | - | April 9th - NFORCED Patiot One Newsletter: Volume 12 |
4/15/2019 | 12:55 | - | April 8th - Patriot Receives Final Approval to |
4/15/2019 | 12:50 | - | March 29th - Patriot One Partners with Raytheon |
4/08/2019 | 03:05 | - | Patriot One Receives Final Approval to Graduate to TSX |
3/06/2019 | 02:17 | - | Patriot One Conditionally Approved to Graduate to TSX |
10/24/2018 | 04:39 | - | massive news with CISCO....this is going to be |
10/24/2018 | 04:30 | - | Patriot One Partners with Cisco Systems on Innovation Program |
10/11/2018 | 00:35 | - | PAT.V really heating up as we move to |
10/10/2018 | 10:50 | - | Patriot One Technologies Comments on Recent Trading Activity |
Historical PAT Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 6.60 | 6.90 | 6.19 | 6.70 | 473,890 | -0.10 | -1.52% |
1 Month | 6.75 | 6.90 | 6.00 | 6.65 | 240,296 | -0.25 | -3.70% |
3 Months | 6.00 | 7.25 | 5.25 | 6.44 | 235,980 | 0.50 | 8.33% |
6 Months | 6.125 | 7.25 | 4.55 | 6.03 | 296,395 | 0.375 | 6.12% |
1 Year | 4.05 | 11.50 | 3.95 | 7.00 | 495,782 | 2.45 | 60.49% |
3 Years | 14.50 | 18.50 | 3.70 | 8.52 | 311,570 | -8.00 | -55.17% |
5 Years | 9.50 | 38.00 | 3.70 | 11.85 | 322,037 | -3.00 | -31.58% |