Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 33,161 |
|
|||||
| News | - | ||||||
| Day High | 0.093 | Low High |
|||||
| Day Low | 0.087 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Patriot Lithium Ltd | PAT | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.011 | 13.41% | 0.093 | 01:00:04 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.087 | 0.087 | 0.093 | 0.093 | 0.082 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 7 | 33,161 | - | 0.065 - 0.32 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 23:21:49 | 1 | AUD 0.093 | AUD |
Patriot Lithium News
Real-Time news about Patriot Lithium Ltd (Australian Stock Exchange): 0 recent articles
Patriot Lithium Discussion Forums - PAT
| Date | Time | Comments | Title |
|---|---|---|---|
| 4/15/2019 | 12:58 | - | New Ticker Symbol (TSX:PAT) |
| 4/15/2019 | 12:57 | - | April 9th - NFORCED Patiot One Newsletter: Volume 12 |
| 4/15/2019 | 12:55 | - | April 8th - Patriot Receives Final Approval to |
| 4/15/2019 | 12:50 | - | March 29th - Patriot One Partners with Raytheon |
| 4/08/2019 | 03:05 | - | Patriot One Receives Final Approval to Graduate to TSX |
| 3/06/2019 | 02:17 | - | Patriot One Conditionally Approved to Graduate to TSX |
| 10/24/2018 | 04:39 | - | massive news with CISCO....this is going to be |
| 10/24/2018 | 04:30 | - | Patriot One Partners with Cisco Systems on Innovation Program |
| 10/11/2018 | 00:35 | - | PAT.V really heating up as we move to |
| 10/10/2018 | 10:50 | - | Patriot One Technologies Comments on Recent Trading Activity |
Historical PAT Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.097 | 0.097 | 0.083 | 0.084765 | 192,914 | -0.004 | -4.12% |
| 1 Month | 0.092 | 0.115 | 0.083 | 0.093851 | 111,774 | 0.001 | 1.09% |
| 3 Months | 0.115 | 0.115 | 0.065 | 0.083879 | 134,380 | -0.022 | -19.13% |
| 6 Months | 0.21 | 0.225 | 0.065 | 0.122822 | 113,189 | -0.117 | -55.71% |
| 1 Year | 0.25 | 0.32 | 0.065 | 0.195524 | 172,583 | -0.157 | -62.80% |
| 3 Years | 0.33 | 0.47 | 0.065 | 0.277978 | 291,958 | -0.237 | -71.82% |
| 5 Years | 0.33 | 0.47 | 0.065 | 0.277978 | 291,958 | -0.237 | -71.82% |
