Patriot One Technologies Stock Price - PAT

Best deals to access real time data!
Canadian Level 1 + USA
Monthly Subscription
for only
$38.05
TSX Venture Level 1
Monthly Subscription
for only
$16.50
North American Extreme
Monthly Subscription
for only
$104.50
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Patriot One Technologies PAT TSX Venture Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -0.09 -3.7% 2.34 2.42 2.3 2.3 2.43 15:59:29
Bid Price Ask Price Spread Spread % News
2.33 2.37 0.04 1.69% - -
Stock Trades Traded Volume Average Volume 52 Week Range
1,586 959,744 - - - -
Last Trade Time Type Quantity Stock Price Currency
14:59:57 100 $2.34 CAD

Patriot One Technologies News

Date Time Source News Article
3/06/201907:00GlobeNewswire Inc.Patriot One Conditionally Approved to Graduate to TSX
2/21/201908:30GlobeNewswire Inc.Patriot One Ranks Number 2 in Tech Sector on 2019 TSX..
1/29/201907:00GlobeNewswire Inc.Patriot One Forms US-Based Molecular Threat Detection Joint..
1/24/201910:43GlobeNewswire Inc.Patriot One Named to 2019 OTCQX Best 50
1/10/201907:00GlobeNewswire Inc.Patriot One Completes Acquisition of EhEye Inc. Video Threat..
1/04/201913:08PR Newswire (Canada)L'OCRCVM permet la reprise de la négociation - PAT
1/04/201913:07PR Newswire (Canada)IIROC Trading Resumption - PAT

Latest TSXV:PAT Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical PAT Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000-----
1 Month0000.0000-----
3 Months0000.0000-----
6 Months0000.0000-----
1 Year0000.0000-----
3 Years0000.0000-----
5 Years0000.0000-----
Your Recent History
TSXV
PAT
Patriot On..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190323 11:35:48