We could not find any results for:
Make sure your spelling is correct or try broadening your search.
TORONTO, July 31, 2019 (GLOBE NEWSWIRE) -- Patriot One Technologies Inc. (TSX: PAT) (OTCQX: PTOTF) (FRANKFURT: 0PL) (“Patriot One” or the “Company”), developer of the PATSCAN™ Multi-Sensor...
TORONTO, July 25, 2019 (GLOBE NEWSWIRE) -- Patriot One Technologies Inc. (TSX: PAT) (OTCQX: PTOTF) (FRANKFURT: 0PL) (“Patriot One” or the “Company”), developer of the PATSCAN™ Multi-Sensor...
TORONTO, July 18, 2019 (GLOBE NEWSWIRE) -- Patriot One Technologies Inc. (TSX: PAT) (OTCQX: PTOTF) (FRANKFURT: 0PL) (“Patriot One” or the “Company”), developer of the PATSCAN™ Multi-Sensor...
TORONTO, June 11, 2019 (GLOBE NEWSWIRE) -- Patriot One Technologies Inc. (TSX: PAT) (OTCQX: PTOTF) (FRANKFURT: 0PL) (“Patriot One Technologies” or the “Company”), developer of the PATSCAN™...
TORONTO, May 30, 2019 (GLOBE NEWSWIRE) -- Patriot One Technologies Inc. (TSX: PAT) (OTCQX: PTOTF) (FRANKFURT: 0PL) (“Patriot One Technologies” or the “Company”), developer of the PATSCAN™...
TORONTO, May 23, 2019 (GLOBE NEWSWIRE) -- Patriot One Technologies Inc.(TSX: PAT) (OTCQX: PTOTF) (FRANKFURT: 0PL) (“Patriot One”, “Patriot One Technologies” or the “Company”), is pleased to...
TORONTO, April 08, 2019 (GLOBE NEWSWIRE) -- Patriot One Technologies Inc. (TSX-V: PAT) (OTCQX: PTOTF) (FRANKFURT: 0PL) (“Patriot One” or the “Company”), is pleased to announce it has received...
L'OCRCVM permet la reprise de la négociation - PAT Canada NewsWire VANCOUVER, le 29 mars 2019 VANCOUVER, le 29 mars 2019 /CNW/ - Reprise des négociations pour : Société : Patriot One...
IIROC Trading Resumption - PAT Canada NewsWire VANCOUVER, March 29, 2019 VANCOUVER, March 29, 2019 /CNW/ - Trading resumes in: Company: Patriot One Technologies Inc. TSX-Venture Symbol: PAT (all...
TORONTO, March 29, 2019 (GLOBE NEWSWIRE) -- Patriot One Technologies Inc. (TSX.V: PAT) (OTCQX: PTOTF) (FRANKFURT: 0PL) makers of the award-winning PATSCAN threat detection system today...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0.56 | 0.69 | 0.53 | 5396 | 0.66326538 | CS |
4 | 0.01 | 1.81818181818 | 0.55 | 0.69 | 0.465 | 6485 | 0.57482416 | CS |
12 | -0.02 | -3.44827586207 | 0.58 | 0.9 | 0.465 | 3855 | 0.60479339 | CS |
26 | -1.84 | -76.6666666667 | 2.4 | 2.4 | 0.465 | 1887 | 0.60680031 | CS |
52 | -1.84 | -76.6666666667 | 2.4 | 2.4 | 0.465 | 947 | 0.60680031 | CS |
156 | -1.84 | -76.6666666667 | 2.4 | 2.4 | 0.465 | 316 | 0.60680031 | CS |
260 | -1.84 | -76.6666666667 | 2.4 | 2.4 | 0.465 | 190 | 0.60680031 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions