We could not find any results for:
Make sure your spelling is correct or try broadening your search.
NEW YORK, April 26, 2024 (GLOBE NEWSWIRE) -- Virtual Investor Conferences, the leading proprietary investor conference series, today announced the presentations from the Blockchain & Digital...
Vancouver, BC, April 23, 2024 (GLOBE NEWSWIRE) -- Neptune Digital Assets Corp. (OTCQB: NPPTF), based in Vancouver, focused on Digital Assets, today announced that Dustin Zinger, VP Investor...
NEW YORK, April 22, 2024 (GLOBE NEWSWIRE) -- Virtual Investor Conferences, the leading proprietary investor conference series, today announced the agenda for the Blockchain & Digital Assets...
L'OCRCVM permet la reprise de la négociation - NDA Canada NewsWire VANCOUVER, BC, le 4 avril 2023 VANCOUVER, BC, le 4 avril 2023 /CNW/ - Reprise des négociations pour : Société : Neptune...
IIROC Trading Resumption - NDA Canada NewsWire VANCOUVER, BC, April 4, 2023 VANCOUVER, BC, April 4, 2023 /CNW/ - Trading resumes in: Company: Neptune Digital Assets Corp. TSX-Venture Symbol:...
TSX Venture Exchange Stock Maintenance Bulletins Canada NewsWire VANCOUVER, BC, April 3, 2023 VANCOUVER, BC, April 3, 2023 /CNW/ - TSX VENTURE COMPANIES ALTINA CAPITAL CORP...
TSX Venture Exchange Stock Maintenance Bulletins Canada NewsWire VANCOUVER, BC, Jan. 6, 2023 VANCOUVER, BC, Jan. 6, 2023 /CNW/ - TSX VENTURE COMPANIES BULLETIN TYPE: Cease Trade OrderBULLETIN...
Suspension de la négociation par l'OCRCVM - NDA Canada NewsWire VANCOUVER, BC, le 6 janv. 2023 VANCOUVER, BC, le 6 janv. 2023 /CNW/ - L'OCRCVM a suspendu la négociation des titres...
IIROC Trading Halt - NDA Canada NewsWire VANCOUVER, BC, Jan. 6, 2023 VANCOUVER, BC, Jan. 6, 2023 /CNW/ - The following issues have been halted by IIROC: Company: Neptune Digital Assets...
EDMONTON, Alberta, June 17, 2022 (GLOBE NEWSWIRE) -- Bitcoin Well Inc. (the “Company” or “Bitcoin Well”) (TSXV: BTCW), announced that at its 2022 annual general meeting of shareholders held...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.65 | 65 | 1 | 1.77 | 0.94 | 723528 | 1.20010453 | CS |
4 | 0.58 | 54.2056074766 | 1.07 | 1.77 | 0.93 | 468557 | 1.10889519 | CS |
12 | 0.48 | 41.0256410256 | 1.17 | 1.77 | 0.62 | 936543 | 1.00565422 | CS |
26 | 1.335 | 423.80952381 | 0.315 | 1.77 | 0.23 | 601062 | 0.96151901 | CS |
52 | 1.345 | 440.983606557 | 0.305 | 1.77 | 0.23 | 361288 | 0.85601946 | CS |
156 | 1.215 | 279.310344828 | 0.435 | 1.77 | 0.135 | 186153 | 0.66621866 | CS |
260 | 1.37 | 489.285714286 | 0.28 | 2.21 | 0.135 | 405396 | 0.7726338 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions