AGX AGX

Silver X Mining Share Price - AGX

0.235
0.015 (6.82%)
0.235

Low
0.165

52 Week Range

High
0.415

Stock Name Stock Symbol Market Stock Type
Silver X Mining Corp AGX TSX Venture Common Stock
  Price Change Price Change % Stock Price Last Trade
0.015 6.82% 0.235 15:00:02
Open Price Low Price High Price Close Price Previous Close
0.23 0.225 0.25 0.22
Trades Stocks Traded Average Volume 52 Week Range
267 1,141,541 - 0.165 - 0.415
Last Trade Type Quantity Price Currency
14:59:23 500 $ 0.235 CAD

Period:

Draw Mode:

Silver X Mining News

Date Time Source News Article
6/02/202211:38PR Newswire (Canada)L'OCRCVM permet la reprise de la négociation - AGX
6/02/202211:36PR Newswire (Canada)IIROC Trading Resumption - AGX
6/02/202210:00PR Newswire (Canada)Suspension de la négociation par l'OCRCVM - AGX
6/02/202209:57PR Newswire (Canada)IIROC Trading Halt - AGX
4/07/202209:53PR Newswire (Canada)L'OCRCVM permet la reprise de la négociation - AGX
4/07/202209:49PR Newswire (Canada)IIROC Trading Resumption - AGX
4/07/202208:26PR Newswire (Canada)Suspension de la négociation par l'OCRCVM - AGX
4/07/202208:23PR Newswire (Canada)IIROC Trading Halt - AGX
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical AGX Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.200.250.190.2126857141,6240.03517.5%
1 Month0.1950.250.190.2116349142,2060.0420.51%
3 Months0.1850.270.170.2158557130,5280.0527.03%
6 Months0.2650.3350.1650.2369952164,264-0.03-11.32%
1 Year0.350.4150.1650.2888825223,567-0.115-32.86%
3 Years0.390.520.1650.3151123230,223-0.155-39.74%
5 Years0.390.520.1650.3151123230,223-0.155-39.74%
Your Recent History
TSXV
AGX
Silver X M..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20221003 20:40:33