Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Silver X Mining Corp | AGX | TSX Venture | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.195 | 0.185 | 0.195 | 0.195 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
91 | 372,382 | - | 0.16 - 0.47 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
14:15:31 | 8,500 | $ 0.19 | CAD |
Silver X Mining News
Date | Time | Source | News Article |
---|---|---|---|
7/26/2023 | 09:12 | PR Newswire (Canada) | L'Organisme canadien de réglementation des investissements.. |
7/26/2023 | 09:09 | PR Newswire (Canada) | Canadian Investment Regulatory Organization Trade Resumption.. |
7/26/2023 | 08:49 | PR Newswire (Canada) | Suspension de la négociation par l'Organisme canadien de.. |
7/26/2023 | 08:46 | PR Newswire (Canada) | Canadian Investment Regulatory Organization Trading Halt -.. |
7/13/2023 | 18:05 | PR Newswire (Canada) | TSX Venture Exchange Stock Maintenance Bulletins |
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical AGX Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.195 | 0.20 | 0.185 | 0.1912505 | 141,800 | -0.005 | -2.56% |
1 Month | 0.17 | 0.23 | 0.17 | 0.2029946 | 516,010 | 0.02 | 11.76% |
3 Months | 0.235 | 0.245 | 0.16 | 0.2013441 | 255,079 | -0.045 | -19.15% |
6 Months | 0.20 | 0.305 | 0.16 | 0.2161676 | 208,242 | -0.01 | -5.00% |
1 Year | 0.335 | 0.47 | 0.16 | 0.2613614 | 190,712 | -0.145 | -43.28% |
3 Years | 0.39 | 0.52 | 0.16 | 0.3007873 | 227,151 | -0.20 | -51.28% |
5 Years | 0.39 | 0.52 | 0.16 | 0.3007873 | 227,151 | -0.20 | -51.28% |