Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 2,560,800 |
|
|||||
| News | - | ||||||
| Day High | 26.86 | Low High |
|||||
| Day Low | 26.46 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Ultrapar Participacoes Sa | UGPA3 | Bovespa | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.15 | 0.56% | 26.70 | 18:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 26.67 | 26.46 | 26.86 | 26.57 | 26.55 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 13,046 | 2,560,800 | R$ 26.64 | R$ 68,219,712 | - | 13.99 - 31.28 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 16:37:59 | 100 | R$ 26.70 | BRL |
Ultrapar Participacoes Sa Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 29.6B | 1.12B | - | 126.19B | 2.44B | 2.19 | 12.13 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
ULTRAPAR ON News
Real-Time news about Ultrapar Participacoes Sa (Brazil Bovespa Exchange): 0 recent articles
ULTRAPAR ON Discussion Forums - UGPA3
No Forum Threads FoundAdd a New Thread
Historical UGPA3 Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 27.46 | 27.74 | 26.33 | 26.73 | 3,804,560 | -0.76 | -2.77% |
| 1 Month | 28.10 | 29.17 | 26.33 | 27.68 | 3,940,474 | -1.40 | -4.98% |
| 3 Months | 27.95 | 31.28 | 26.33 | 28.82 | 5,215,333 | -1.25 | -4.47% |
| 6 Months | 19.81 | 31.28 | 19.57 | 26.33 | 5,795,560 | 6.89 | 34.78% |
| 1 Year | 14.53 | 31.28 | 13.99 | 21.88 | 6,010,932 | 12.17 | 83.76% |
| 3 Years | 20.98 | 31.28 | 11.33 | 16.63 | 6,809,708 | 5.72 | 27.26% |
| 5 Years | 22.64 | 31.28 | 10.11 | 17.73 | 6,994,295 | 4.06 | 17.93% |
Dividends for ULTRAPAR ON - Last 12 months
| Announcement Date | Type | Currency | Dividend Amount | Ex Date | Record Date | Payment Date |
|---|---|---|---|---|---|---|
| 28/02/2024 | Final | BRL | 0.4 | 08/03/2024 | 07/03/2024 | 15/03/2024 |
| 09/08/2023 | Interim | BRL | 0.25 | 18/08/2023 | 17/08/2023 | 25/08/2023 |
| 15/02/2023 | Final | BRL | 0.1 | 24/02/2023 | 23/02/2023 | 03/03/2023 |
| 11/05/2022 | Interim | BRL | 0.41247 | 24/05/2022 | 23/05/2022 | 10/08/2022 |
| 23/02/2022 | Final | BRL | 0.1704 | 04/03/2022 | 03/03/2022 | 11/03/2022 |
| 11/08/2021 | Interim | BRL | 0.2 | 20/08/2021 | 19/08/2021 | 27/08/2021 |
| 24/02/2021 | Final | BRL | 0.44 | 05/03/2021 | 04/03/2021 | 12/03/2021 |
| 19/02/2020 | Final | BRL | 0.24 | 28/02/2020 | 27/02/2020 | 06/03/2020 |
| 15/08/2019 | Interim | BRL | 0.2 | 23/08/2019 | 22/08/2019 | 30/08/2019 |
