ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
39.01
-1.49%
US Tech 100
18,784.40
-4.51%
S&P 500
5,614.56
-2.70%
US Dollar vs CAD
1.44308
0.00%
Bitcoin
77,631.75
-1.07%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Brazil
  5. BOV

  6. Ultrapar Participacoes Sa (UGPA3) Share Price

Ultrapar Participacoes Sa

Ultrapar Participacoes Sa (UGPA3)

BOV
15.74
-0.24
(-1.50%)
Closed March 10 3:55PM
Delayed by 15 minutes

Professional-Grade Tools, for Individual Investors.

Premium

Key stats and details

Current Price
15.74
Bid
15.74
Ask
15.85
Volume
7,398,200
15.54 Day's Range 15.88
15.19 52 Week Range 29.17
Market Cap
4.907B
Previous Close
15.98
Open
15.79
Last Trade
100
@
15.74
Last Trade Time
Financial Volume
R$ 116,432,872
VWAP
15.738
Average Volume (3m)
6,781,952
Shares Outstanding
311,772,754
Dividend Yield
4.45%
PE Ratio
2.01
Earnings Per Share (EPS)
7.83
Revenue
126.19B
Net Profit
2.44B

About Ultrapar Participacoes Sa

Sector
Petroleum Bulk Stations-whsl
Industry
Petroleum,ex Bulk Statn-whsl
Website
www.ultra.com.br
Headquarters
Sao Paulo, Sao Paulo, Bra
Founded
1953
Ultrapar Participacoes Sa is listed in the Petroleum Bulk Stations-whsl sector of the Brazil Bovespa Exchange with ticker UGPA3. The last closing price for ULTRAPAR ON was R$15.98. Over the last year, ULTRAPAR ON shares have traded in a share price range of R$ 15.19 to R$ 29.17.

ULTRAPAR ON currently has 311,772,754 shares outstanding. The market capitalization of ULTRAPAR ON is R$4.98 billion. ULTRAPAR ON has a price to earnings ratio (PE ratio) of 2.01.

Ask ADVFN Intelligence (AI)

UGPA3 Latest News

More News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.89-5.3517739025916.6316.8115.26659383315.99312176CS
4-0.46-2.8395061728416.217.7115.26788755616.64219031CS
12-1.12-6.6429418742616.8617.7115.19678195216.39596066CS
26-8.12-34.031852472823.8623.8615.19612729318.19351577CS
52-12.83-44.907245362328.5729.1715.19536400820.87954822CS
1562.6520.244461420913.0931.2811.33624747417.8165672CS
260-0.39-2.417854928716.1331.2810.11683082817.60135736CS

UGPA3 - Frequently Asked Questions (FAQ)

What is the current ULTRAPAR ON share price?
The current share price of ULTRAPAR ON is R$ 15.74
How many ULTRAPAR ON shares are in issue?
ULTRAPAR ON has 311,772,754 shares in issue
What is the market cap of ULTRAPAR ON?
The market capitalisation of ULTRAPAR ON is BRL 4.98B
What is the 1 year trading range for ULTRAPAR ON share price?
ULTRAPAR ON has traded in the range of R$ 15.19 to R$ 29.17 during the past year
What is the PE ratio of ULTRAPAR ON?
The price to earnings ratio of ULTRAPAR ON is 2.01
What is the cash to sales ratio of ULTRAPAR ON?
The cash to sales ratio of ULTRAPAR ON is 0.04
What is the reporting currency for ULTRAPAR ON?
ULTRAPAR ON reports financial results in BRL
What is the latest annual turnover for ULTRAPAR ON?
The latest annual turnover of ULTRAPAR ON is BRL 126.19B
What is the latest annual profit for ULTRAPAR ON?
The latest annual profit of ULTRAPAR ON is BRL 2.44B
What is the registered address of ULTRAPAR ON?
The registered address for ULTRAPAR ON is AVENIDA BRIGADEIRO LUIS ANTONIO 1343 BAIRRO BELA VISTA, SAO PAULO, SAO PAULO, 01317-910
What is the ULTRAPAR ON website address?
The website address for ULTRAPAR ON is www.ultra.com.br
Which industry sector does ULTRAPAR ON operate in?
ULTRAPAR ON operates in the PETROLEUM,EX BULK STATN-WHSL sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
BHIA3Grupo Casas Bahia SA
R$ 4.78
(32.41%)
35.75k
TRAD3TC S.A.
R$ 5.79
(12.87%)
26.06k
FESA3Cia Ferro Ligas Bahia Ferbasa
R$ 12.00
(5.63%)
200
MGLU3Magaz Luiza
R$ 8.30
(5.60%)
36.92k
BIED3Bioma Educacao S.A
R$ 3.44
(5.52%)
200
PDGR3PDG Realty S.A. Empreendimentos E Participacoes
R$ 0.88
(-16.19%)
45.12k
FHER3Fertilizantes Heringer Sa
R$ 4.28
(-13.88%)
51.16k
HBSA3Hidrovias DO Brasil SA
R$ 2.13
(-8.19%)
42.04k
LOGG3QLOG Commercial Properties Participacoes SA
R$ 17.29
(-8.03%)
172.8k
MAPT4Cemepe Invests Sa
R$ 4.00
(-6.98%)
100
GRND3Grendene Sa
R$ 5.81
(-0.85%)
3.13M
GGPS3GPS Participacoes e Empreendimentos S.A.
R$ 13.63
(0.15%)
2.77M
VTRU3Vitru Brasil Empre Particip Com Ord
R$ 5.85
(-2.01%)
800.4k
TTEN33TENTOS ON NM
R$ 14.37
(-0.55%)
780.1k
PORT3Wilson Sons Holdings Brasil S.A.
R$ 16.81
(-0.88%)
627.6k

Discussion

View Full Feed
Moonboy1 Moonboy1 3 minutes ago
Like being at the roller rink doing the limbo. How low can you go haha. This is nuts.
SHIBUSD
dukeb dukeb 4 minutes ago
But if Dump tells them it's Biden's fault, the MAGAts will believe him.
JusDePomme JusDePomme 4 minutes ago
It's better to stay on side than hold stock these day! Sea of red out there
PSWW
$2.00 or no deal $2.00 or no deal 5 minutes ago
Yes.
ELTP
BLULLISH BLULLISH 5 minutes ago
UNDERVALUED_#AI LOW FLOAT MICROCAP #AI $SINC STOCK -https://www.otcmarkets.com/stock/SINC/security

https://www.otcmarkets.com/stock/SINC/news/AgroShield-a-SINC-company-Launches-SNUVER-AI-A-Revolutionary-Solution-for-Water-Pollution-Remediation?id=463494

$AI-STOCK-$SIN
AI SINC
zerk_zerk zerk_zerk 6 minutes ago
They update the PDF as soon as the day's session has closed. So, since today's session is over, they've updated it to Tuesday. It's always the same PDF. If clearing your cache doesn't work, and the link's still not working for you, I recommend you go here, instead, and click on the blue link in t
FNMA
darron427 darron427 6 minutes ago
Why would anybody think this would be a good currency when they pump it up and down and the pump and dumpers steal trillion dollars from investors every other time it runs? How could you use it to buy anything when it's worth a dollar one week and a quarter the next? They're manipulated and steal
BTCUSD
janetcanada janetcanada 6 minutes ago
🙈***GRST *** There is no Worse Blind man than the one who doesn’t want to see.

🙉***There is no Worse Deaf man than the one who doesn’t want to hear.

🐵*** And there is no Worse Madman than the one who doesn’t want to understand.”
GRST
luvwetscent luvwetscent 6 minutes ago
You sure you sent that to the right guy?
ELTP
$7.00 or Nothing $7.00 or Nothing 8 minutes ago
The difference between **Head of Household (HOH)** and **Married Filing Jointly (MFJ)** filing statuses lies in eligibility and tax benefits:

### Head of Household (HOH)
- **Eligibility**: You must be un
ELTP
shajandr shajandr 8 minutes ago
DAVE:

It's great when you're pushing 60 in several months and facing a long prison sentence beginning this year and are brokeass. You need nott give a ripp about the stock or bond markets. Your retirement is completely unaffected by them. Uncle Scam will be taking care of you in your
NTEK
Green Leaf Smoker Green Leaf Smoker 9 minutes ago
BEARISH on this POS play MJNA
Ha Ha, this proclamation (take a risk) was spewed years ago when bailout SP was .03 cents now bail out SP is O.OOO3 so chasing this POS play MJNA further down a rabbit hole before the massive RS makes no sense. One's Risk produced NO reward!!! What risk is t
MJNA
santafe2 santafe2 9 minutes ago
I'm still deeply involved in real estate investing and don't have the time to post detailed charts but anyone curious about understanding if this sell-off today might be the bottom should take a look at the CBOE put/call ratio. This market is still slightly bullish. I would recommend a 5-day moving
blackcat blackcat 9 minutes ago
His "philanthropy" is pretty much just like Trump's.
Fred Kadiddlehopper Fred Kadiddlehopper 9 minutes ago
I agree, it keeps Darzalex front and center and the AE's would be a good reason to stop the investigation.
HALO
arizona1 arizona1 10 minutes ago
Definitely a Hamas plant, right brooklyn? Are you a Hasidic Jew, 13?

'Neo-fascist': ADL blasted over post as critics say it's now 'to the right of Ann Coulter'

A fresh round of controversy is swirling around the Anti-Defamation League’s approval of an executive order
Fred Kadiddlehopper Fred Kadiddlehopper 11 minutes ago
You can't cite a source, so I'm assuming you are the one posting falsehoods. I've never seen any evidence that the Bay Area office was devoted to the cancer program. It was for Helen's convenience and as far as I know it is still operational.
HALO
blownaccount9 blownaccount9 11 minutes ago
I’m confused. Your link takes me to todays agenda and it says they were working on confirming Lori who is #29. How are you getting the agenda for Tuesday? I keep getting the Monday agenda everywhere I look
FNMA
NASDAQ2020 NASDAQ2020 11 minutes ago
What’s the difference between Married filing jointly and Head of household ?
ELTP
Lime Time Lime Time 12 minutes ago
Should get OTCIQ Access this week.
VGTL
BLULLISH BLULLISH 12 minutes ago
UNDERVALUED_#AI LOW FLOAT MICROCAP #AI $SINC STOCK -https://www.otcmarkets.com/stock/SINC/security

https://www.otcmarkets.com/stock/SINC/news/AgroShield-a-SINC-company-Launches-SNUVER-AI-A-Revolutionary-Solution-for-Water-Pollution-Remediation?id=463494

$AI-STOCK-$SIN
AI SINC
KOmani KOmani 12 minutes ago
Regardless, we shall see if $1.00 and higher hits tomorrow.
AEON
stealofadeal stealofadeal 12 minutes ago
$GEVI Well I don't think it's a 2.00 stock. It's a 20.00 stock.
GEVI
$7.00 or Nothing $7.00 or Nothing 13 minutes ago
Thanks to you man!!!
ELTP

Your Recent History

BOV
UGPA3
ULTRAPAR ON
COIN
GSUSD
Gen Shards
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads