LOG Commercial ON Quote - LOGG3Q | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Brazil
BOV
LOG Commercial Properties Participacoes SA (LOGG3Q) Share Price

LOG Commercial Properties Participacoes SA (LOGG3Q)

18.74

0.00

(0.00%)

Closed January 20 2:55PM

Delayed by 15 minutes

Professional-Grade Tools, for Individual Investors.

Current Price

18.74

Bid

0.00

Ask

0.00

Volume

256,800

0.00 Day's Range 0.00

17.69 52 Week Range 18.80

Previous Close

18.74

Open

-

Last Trade

Last Trade Time

Average Volume (3m)

595,700

Financial Volume

-

VWAP

-

Net Income of R$ 55.3 mm in 1Q24, a 90.1% Increase YOY and Leases EBITDA Margin of 72.1%

Net Income of R$ 55.3 mm in 1Q24, a 90.1% Increase YOY and Leases EBITDA Margin of 72.1% On track to deliver 2024 Record Production of 500,000 sqm of GLABELO HORIZONTE, Brazil, April 24...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.06	-0.31914893617	18.8	18.8	18.8	575400	18.8	CS
4	-0.06	-0.31914893617	18.8	18.8	18.8	575400	18.8	CS
12	1.05	5.93555681176	17.69	18.8	17.69	595700	18.22608696	CS
26	1.05	5.93555681176	17.69	18.8	17.69	595700	18.22608696	CS
52	1.05	5.93555681176	17.69	18.8	17.69	595700	18.22608696	CS
156	1.05	5.93555681176	17.69	18.8	17.69	595700	18.22608696	CS
260	1.05	5.93555681176	17.69	18.8	17.69	595700	18.22608696	CS

LOGG3Q - Frequently Asked Questions (FAQ)

What is the current LOG Commercial ON share price?

The current share price of LOG Commercial ON is R$ 18.74

What is the 1 year trading range for LOG Commercial ON share price?

LOG Commercial ON has traded in the range of R$ 17.69 to R$ 18.80 during the past year

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
AZEV11Azevedo Travassos Sa	R$ 0.29 (20.83%)	195.2k
AZEV3Azevedo Travassos Sa	R$ 1.20 (12.15%)	1.72M
AZEV4Azevedo Travassos Sa	R$ 1.20 (12.15%)	8.41M
BRKM3Braskem Sa	R$ 13.98 (10.17%)	9k
NGRD3Neogrid Participacoes SA	R$ 22.50 (9.81%)	49.6k
HETA4Hercules SA Fabrica De Talheres	R$ 5.46 (-13.33%)	500
SEQL3Sequoia Logistica e Transportes SA	R$ 2.94 (-11.45%)	1.11M
MAPT4Cemepe Invests Sa	R$ 4.87 (-9.65%)	400
GPAR3Companhia Celg de Participacoes Celgpar	R$ 24.91 (-9.42%)	100
BMIN4Bco Mercantil Invests Sa	R$ 16.57 (-7.94%)	500
HAPV3Hapvida Participacoes Investimento SA	R$ 2.27 (1.34%)	45.85M
CSAN3Cosan SA	R$ 7.64 (-6.83%)	36.88M
RAIZ4Raizen S.A	R$ 1.93 (-5.39%)	27.66M
COGN3CognaEducacao SA	R$ 1.27 (1.60%)	23.62M
AMOB3Automob Participacoes Sa	R$ 0.33 (-2.94%)	23.08M

ChannelTrader

ChannelTrader 2 minutes ago

She's got the face of serious business at hand.

BDEZ

BDEZ 3 minutes ago

Yup, heat wave on wed. supposed to be 23.....

JohnnyMakeBucks

JohnnyMakeBucks 4 minutes ago

Otcmarkets was closed today. So you won’t see that update till next week.

Ganoocheebeans

Ganoocheebeans 5 minutes ago

I hope so! George is strong personality.

Filterthenoise

Filterthenoise 6 minutes ago

The Elite Assvengers Clown team

gitreal

gitreal 6 minutes ago

No, charting a scam stock like NBRI trading at $0.001 is worthless. Not gonna stickie it.

janice shell

janice shell 7 minutes ago

Dabeav

Dabeav 7 minutes ago

Just the same scenario as last time he became president, up and away we go then blaaahhhhh, big nothing burger!
Until he says release it’s a trickle down maybe be a fast trickle tomorrow.
We shall see.

PROPHET-of-PROFITS

PROPHET-of-PROFITS 7 minutes ago

$40,244,796.41 is what Telvantis did in h1 during a transition period. Imo they cross $100m in a stronger position trading at a 7m valuation at 0012. From a 5% margin to 7.9% and growing. I would like to see their margins keep ticking up & enterprise messaging high margin transactions should do it.

Steady_T

Steady_T 8 minutes ago

So apparently I missed your point. What was your point?

Doc logic

Doc logic 8 minutes ago

bas2020,

I’m not fooled. When people got excited and encouraged friends and family to look at NWBO as an investment, the time frame to significant positive news looked like it would be much shorter. Then when May 10th 2022 came the good news was attacked, lied about, repeated in som

Lime Time

Lime Time 9 minutes ago

Is the App really that bad recently? Haven't used it. Website user here and it's pretty crappy that they cover up the New Post button with an advertisement. It's like as if they don't want you to post new content. Really strange, very strange way of doing this. But yeah, recently the advertisement w

Dabeav

Dabeav 10 minutes ago

Trumps not doing an executive order to release fannie or Freddie , wish he was!

NoMoDo

NoMoDo 11 minutes ago

Because it was after 24 hours... post was no longer able to be restored.

JTORENCE

JTORENCE 11 minutes ago

bas2020 So you have gone from calling longs FUDsters to disgruntled longs. Again Pathetic!

Susie924

Susie924 11 minutes ago

Nah, the hamburglar for sure!

https://investorshub.advfn.com/uimage/uploads/2025/1/20/dtytpIMG_0397.png

FNM500K

FNM500K 12 minutes ago

Trump’s executive orders and the policies that could affect housing

It's all underway - here's a summary:
https://www.housingwire.com/articles/trumps-executive-orders-and-the-policies-that-could-affect-housing/

Susie924

Susie924 13 minutes ago

What difference would it have made? Trump will probably appoint two justices during this term which will give the Republicans the majority for decades…..definitely my lifetime.

ShadowHaven59

ShadowHaven59 14 minutes ago

I have read that this new administration, will speed up the process of getting drugs approved. Do you guys also think there is a possibility they will cut back on grants given to companies? Thank you.

janice shell

janice shell 15 minutes ago

Inaugural ball alert!! Melly in dress with snake on it. Trump dancing with an army officer.

LOG Commercial ON

Cooper Companies

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions