We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
 IFCM3
| Infracommerce Caxaas S.A. | 0.05 | 0.01 | 25.00% | 2,067,600 | |
 PCAR3
| Companhia Brasileira De Distribuicao. | 3.31 | 0.12 | 3.76% | 4,112,200 | |
 WEGE3
| Weg Sa | 40.95 | 1.32 | 3.33% | 2,265,700 | |
 RNEW3
| Renova Energia SA | 0.98 | 0.03 | 3.16% | 40,400 | |
 RNEW11
| Renova Energia SA | 2.99 | 0.09 | 3.10% | 100 | |
 CASH3
| Meliuz S.A | 7.48 | 0.20 | 2.75% | 2,177,200 | |
 MEAL3
| International Meal Company Alimentacao S.A. | 1.30 | 0.03 | 2.36% | 178,900 | |
 PGMN3
| Empreendimentos Pague Menos S.A. | 3.40 | 0.07 | 2.10% | 408,000 | |
 DOTZ3
| Dotz S.A. | 4.90 | 0.08 | 1.66% | 1,300 | |
 BMGB4
| Banco BMG S.A. | 3.70 | 0.06 | 1.65% | 501,600 | |
 BMEB4
| Bco Mercantil Brasil Sa | 39.03 | 0.63 | 1.64% | 5,400 | |
 ABEV3
| Ambev SA | 13.48 | 0.21 | 1.58% | 12,322,500 | |
 PETZ3
| Pet Center Comercio E Participacoes S.A. | 3.93 | 0.06 | 1.55% | 2,081,000 | |
 PINE4
| Banco Pine SA | 6.03 | 0.09 | 1.52% | 37,100 | |
 HOOT4
| Hoteis Othon Sa | 4.03 | 0.06 | 1.51% | 100 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
 AZUL11
| AZUL SA | 0.22 | -0.06 | -21.43% | 50,100 | |
 PGMN11
| Empreendimentos Pague Menos S.A. | 0.11 | -0.02 | -15.38% | 22,700 | |
 HBOR3
| Helbor Empreendimentos Sa | 2.35 | -0.15 | -6.00% | 816,700 | |
 OIBR4
| Oi | 8.33 | -0.49 | -5.56% | 19,800 | |
 RCSL4
| Recrusul Sa | 1.05 | -0.06 | -5.41% | 2,235,200 | |
 CEAB3
| C & A Modas S.A. | 16.71 | -0.87 | -4.95% | 1,583,100 | |
 DTCY3
| Dtcom Direct To Company Sa ex Dtc Direct To Company SA | 3.05 | -0.15 | -4.69% | 600 | |
 RVEE3
| Revee Sa | 83.98 | -4.01 | -4.56% | 100 | |
 AMAR11
| Lojas Marisa S.A. | 0.21 | -0.01 | -4.55% | 6,600 | |
 SEER3
| Ser Educa On Nm | 8.85 | -0.40 | -4.32% | 210,400 | |
 LWSA3
| Locaweb Servicos de Internet S.A. | 3.79 | -0.16 | -4.05% | 1,296,700 | |
 AMBP3
| Ambipar Participacoes e Empreendimentos SA | 143.89 | -6.07 | -4.05% | 10,500 | |
 DEXP3
| Dexxos Participacoes S.A | 8.93 | -0.37 | -3.98% | 30,900 | |
 ARML3
| Armac Locacao Logistica e Servicos SA | 3.89 | -0.16 | -3.95% | 168,800 | |
 SIMH3
| Simpar S.A. | 4.40 | -0.18 | -3.93% | 1,049,300 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
 BBAS3
| Banco do Brasil SA | 20.34 | -0.66 | -3.14% | 14,476,800 | |
| ABEV3
| Ambev SA | 13.48 | 0.21 | 1.58% | 12,322,500 | |
 PETR4
| Petroleo Brasileiro S.A. Petrobras | 31.59 | -0.34 | -1.06% | 10,331,700 | |
 AZUL4
| AZUL SA | 0.77 | -0.02 | -2.53% | 7,565,200 | |
 RAIL3
| Rumo S.A. | 17.29 | -0.17 | -0.97% | 7,331,800 | |
 CSAN3
| Cosan SA | 6.22 | -0.17 | -2.66% | 6,756,000 | |
 COGN3
| CognaEducacao SA | 2.66 | -0.06 | -2.21% | 6,579,000 | |
 VALE3
| Vale SA | 54.11 | 0.20 | 0.37% | 6,549,800 | |
 MGLU3
| Magaz Luiza | 7.91 | -0.15 | -1.86% | 6,200,200 | |
 LREN3
| Lojas Renner Sa | 18.16 | -0.20 | -1.09% | 5,550,700 | |
 ITUB4
| Itau Unibanco Holding SA | 35.01 | 0.04 | 0.114384% | 5,262,800 | |
 BBDC4
| Bco Bradesco Sa | 15.94 | -0.15 | -0.932256% | 4,749,400 | |
| PCAR3
| Companhia Brasileira De Distribuicao. | 3.31 | 0.12 | 3.76% | 4,112,200 | |
 BEEF3
| Minerva SA | 5.24 | -0.05 | -0.95% | 4,014,600 | |
 RAIZ4
| Raizen S.A | 1.51 | 0.00 | 0.00% | 3,956,800 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
| BBAS3
| Banco do Brasil SA | 20.34 | -0.66 | -3.14% | 14,476,800 | |
 EMBR3
| Embraer SA | 72.14 | -1.88 | -2.54% | 3,907,200 | |
| PETR4
| Petroleo Brasileiro S.A. Petrobras | 31.59 | -0.34 | -1.06% | 10,331,700 | |
| ITUB4
| Itau Unibanco Holding SA | 35.01 | 0.04 | 0.114384% | 5,262,800 | |
| RAIL3
| Rumo S.A. | 17.29 | -0.17 | -0.97% | 7,331,800 | |
| VALE3
| Vale SA | 54.11 | 0.20 | 0.37% | 6,549,800 | |
| WEGE3
| Weg Sa | 40.95 | 1.32 | 3.33% | 2,265,700 | |
 MULT3
| Multiplan Empreendimentos Imobiliarios Sa | 26.04 | 0.15 | 0.58% | 1,629,200 | |
| LREN3
| Lojas Renner Sa | 18.16 | -0.20 | -1.09% | 5,550,700 | |
| ABEV3
| Ambev SA | 13.48 | 0.21 | 1.58% | 12,322,500 | |
 RADL3
| Raia Drogasil SA | 13.32 | -0.15 | -1.11% | 2,286,500 | |
| BBDC4
| Bco Bradesco Sa | 15.94 | -0.15 | -0.932256% | 4,749,400 | |
 BBSE3
| Bbseguridade On NM | 34.62 | -0.37 | -1.06% | 1,270,900 | |
 MRFG3
| Marfrig Global Foods S.A | 23.33 | -0.10 | -0.43% | 2,405,100 | |
 ASAI3
| Sendas Distribuidora S.A. | 9.92 | -0.25 | -2.46% | 2,682,100 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
| WEGE3
| Weg Sa | 40.95 | 1.32 | 3.33% | 2,265,700 | |
| BMEB4
| Bco Mercantil Brasil Sa | 39.03 | 0.63 | 1.64% | 5,400 | |
 HYPE3
| Hypera Pharma | 27.60 | 0.40 | 1.47% | 1,064,300 | |
 LOGN3
| Log-In Logistica Intermodal SA | 27.14 | 0.27 | 1.00% | 4,000 | |
 MDIA3
| M Dias Branco Sa Ind Com Alimentos | 25.83 | 0.25 | 0.98% | 113,000 | |
 EALT4
| Electro Aco Altona Sa | 14.26 | 0.21 | 1.49% | 3,700 | |
| ABEV3
| Ambev SA | 13.48 | 0.21 | 1.58% | 12,322,500 | |
 NGRD3
| Neogrid Participacoes SA | 25.26 | 0.21 | 0.84% | 100 | |
 CPFE3
| Cpfl Energia Sa | 38.06 | 0.20 | 0.53% | 407,600 | |
| VALE3
| Vale SA | 54.11 | 0.20 | 0.37% | 6,549,800 | |
| CASH3
| Meliuz S.A | 7.48 | 0.20 | 2.75% | 2,177,200 | |
| MULT3
| Multiplan Empreendimentos Imobiliarios Sa | 26.04 | 0.15 | 0.58% | 1,629,200 | |
 SCAR3
| Sao Carlos Empreendimentos Participacoes Sa | 16.62 | 0.12 | 0.73% | 100 | |
| PCAR3
| Companhia Brasileira De Distribuicao. | 3.31 | 0.12 | 3.76% | 4,112,200 | |
 ENEV3
| Eneva SA | 13.64 | 0.11 | 0.81% | 791,600 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
| AMBP3
| Ambipar Participacoes e Empreendimentos SA | 143.89 | -6.07 | -4.05% | 10,500 | |
| RVEE3
| Revee Sa | 83.98 | -4.01 | -4.56% | 100 | |
| EMBR3
| Embraer SA | 72.14 | -1.88 | -2.54% | 3,907,200 | |
 CURY3
| Cury Construtora E Incorporadora SA | 29.32 | -0.88 | -2.91% | 358,200 | |
| CEAB3
| C & A Modas S.A. | 16.71 | -0.87 | -4.95% | 1,583,100 | |
 PSSA3
| Porto Seguro Sa | 51.76 | -0.82 | -1.56% | 333,800 | |
 AZZA3
| AZZAS 2154 | 35.27 | -0.75 | -2.08% | 557,600 | |
 TGMA3
| Tegma Gestao Logistica Sa | 35.53 | -0.74 | -2.04% | 38,700 | |
 ORVR3
| Orizon Valorizacao De Residuos SA | 49.89 | -0.72 | -1.42% | 83,500 | |
 IRBR3
| IRB BrasilResseguros SA | 43.57 | -0.71 | -1.60% | 140,500 | |
| BBAS3
| Banco do Brasil SA | 20.34 | -0.66 | -3.14% | 14,476,800 | |
 MDNE3
| Moura Dubeux Engenharia SA | 22.59 | -0.66 | -2.84% | 142,900 | |
 EUCA3
| Eucatex Sa Ind Com | 19.35 | -0.65 | -3.25% | 900 | |
 VLID3
| Valid Solucoes S.A. | 23.18 | -0.61 | -2.56% | 64,000 | |
 VIVA3
| Vivara Participacoes S.A. | 24.91 | -0.59 | -2.31% | 459,200 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
 SBSP3
| Companhia de Saneamento Basico do Estado de Sao Paulo. | 111.54 | -0.47 | -0.42% | 521,700 | |
| BBDC4
| Bco Bradesco Sa | 15.94 | -0.15 | -0.932256% | 4,749,400 | |
 EQTL3
| Equatorial Energia | 34.26 | -0.13 | -0.38% | 2,252,000 | |
| MRFG3
| Marfrig Global Foods S.A | 23.33 | -0.10 | -0.43% | 2,405,100 | |
 PETR3
| Petroleo Brasileiro S.A. Petrobras | 34.31 | -0.29 | -0.84% | 1,614,700 | |
 PRIO3
| PRIO S.A | 42.05 | 0.03 | 0.07% | 1,214,100 | |
 BPAC11
| Banco BTG Pactual S.A. | 40.31 | -0.01 | -0.02% | 1,300,400 | |
| WEGE3
| Weg Sa | 40.95 | 1.32 | 3.33% | 2,265,700 | |
| LREN3
| Lojas Renner Sa | 18.16 | -0.20 | -1.09% | 5,550,700 | |
| BBAS3
| Banco do Brasil SA | 20.34 | -0.66 | -3.14% | 14,476,800 | |
| PETR4
| Petroleo Brasileiro S.A. Petrobras | 31.59 | -0.34 | -1.06% | 10,331,700 | |
| EMBR3
| Embraer SA | 72.14 | -1.88 | -2.54% | 3,907,200 | |
| ITUB4
| Itau Unibanco Holding SA | 35.01 | 0.04 | 0.114384% | 5,262,800 | |
| RAIL3
| Rumo S.A. | 17.29 | -0.17 | -0.97% | 7,331,800 | |
| ABEV3
| Ambev SA | 13.48 | 0.21 | 1.58% | 12,322,500 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
