We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
 BHIA3
| Grupo Casas Bahia SA | 4.78 | 1.17 | 32.41% | 35,748 | |
 TRAD3
| TC S.A. | 5.79 | 0.66 | 12.87% | 26,064 | |
 FESA3
| Cia Ferro Ligas Bahia Ferbasa | 12.00 | 0.64 | 5.63% | 200 | |
 MGLU3
| Magaz Luiza | 8.30 | 0.44 | 5.60% | 36,916 | |
 BIED3
| Bioma Educacao S.A | 3.44 | 0.18 | 5.52% | 200 | |
 PMAM3
| Paranapanema Sa | 1.09 | 0.05 | 4.81% | 11,464 | |
 AVLL3
| Alphaville S.A. | 2.09 | 0.09 | 4.50% | 1,300 | |
 RCSL3
| Recrusul Sa | 3.35 | 0.14 | 4.36% | 17,140 | |
 RSID3
| Rossi Residencial Sa | 2.88 | 0.11 | 3.97% | 20,500 | |
 ASAI3
| Sendas Distribuidora S.A. | 7.05 | 0.25 | 3.68% | 34,088 | |
 DMVF3
| D1000 Varejo Farma Participacoes S.A. | 5.88 | 0.19 | 3.34% | 53,300 | |
 LPSB3
| Lps Brasil Consultoria Imoveis Sa | 1.24 | 0.04 | 3.33% | 27,792 | |
 MOVI3
| Movida Participacoes SA | 3.78 | 0.12 | 3.28% | 28,180 | |
 SNSY3
| Sansuy Sa Ind Plasticos | 11.90 | 0.35 | 3.03% | 100 | |
 AMAR3
| Lojas Marisa S.A. | 1.46 | 0.04 | 2.82% | 27,420 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
 PDGR3
| PDG Realty S.A. Empreendimentos E Participacoes | 0.88 | -0.17 | -16.19% | 45,116 | |
 FHER3
| Fertilizantes Heringer Sa | 4.28 | -0.69 | -13.88% | 51,164 | |
 HBSA3
| Hidrovias DO Brasil SA | 2.13 | -0.19 | -8.19% | 42,040 | |
 LOGG3Q
| LOG Commercial Properties Participacoes SA | 17.29 | -1.51 | -8.03% | 172,800 | |
 MAPT4
| Cemepe Invests Sa | 4.00 | -0.30 | -6.98% | 100 | |
 AERI3
| Aeris Industria E ComerciodeEquipamentos paraGeracaodeEnergiaS.A | 3.64 | -0.26 | -6.67% | 41,896 | |
 AFLT3
| Afluente Transmissao De Energia Eletrica SA | 6.79 | -0.43 | -5.96% | 200 | |
 BRAV3
| Brava Energia | 16.82 | -1.00 | -5.61% | 45,348 | |
 VALE3
| Vale SA | 53.90 | -3.12 | -5.47% | 51,476 | |
 AZEV4
| Azevedo Travassos Sa | 1.08 | -0.06 | -5.26% | 22,968 | |
 HAPV3
| Hapvida Participacoes Investimento SA | 2.06 | -0.11 | -5.07% | 26,428 | |
 CSED3
| Cruzeiro do Sul Educacional SA | 3.41 | -0.18 | -5.01% | 2,504 | |
 RDNI3
| Rni Negocios Imobiliarios S.A. | 2.50 | -0.13 | -4.94% | 1,900 | |
 TPIS3
| Tpi Triunfo Participacoes Invests Sa | 4.04 | -0.21 | -4.94% | 34,464 | |
 PTNT3
| Pettenati Sa Ind Textil | 9.01 | -0.44 | -4.66% | 1,100 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
 GRND3
| Grendene Sa | 5.81 | -0.05 | -0.85% | 3,130,700 | |
 GGPS3
| GPS Participacoes e Empreendimentos S.A. | 13.63 | 0.02 | 0.15% | 2,769,800 | |
 VTRU3
| Vitru Brasil Empre Particip Com Ord | 5.85 | -0.12 | -2.01% | 800,400 | |
 TTEN3
| 3TENTOS ON NM | 14.37 | -0.08 | -0.55% | 780,100 | |
 PORT3
| Wilson Sons Holdings Brasil S.A. | 16.81 | -0.15 | -0.88% | 627,600 | |
 DASA3
| Diagnosticos da America S.A | 1.73 | 0.01 | 0.58% | 503,900 | |
 ZAMP3
| Zamp S.A. | 2.74 | -0.06 | -2.14% | 445,400 | |
 MDNE3
| Moura Dubeux Engenharia SA | 12.70 | -0.10 | -0.78% | 376,300 | |
 TFCO4
| Track & Field CO S.A. | 10.01 | 0.05 | 0.502008% | 366,400 | |
 FRAS3
| Fras le Sa | 25.59 | 0.39 | 1.55% | 292,500 | |
 TUPY3
| Tupy Sa | 21.32 | 0.01 | 0.05% | 287,600 | |
 PTBL3
| PBG SA | 3.72 | 0.02 | 0.54% | 280,300 | |
 ORVR3
| Orizon Valorizacao De Residuos SA | 42.33 | 0.28 | 0.67% | 275,600 | |
 MTRE3
| Mitre Realty Empreendimentos E Participacoes S.A. | 3.14 | 0.03 | 0.96% | 248,000 | |
| LOGG3Q
| LOG Commercial Properties Participacoes SA | 17.29 | -1.51 | -8.03% | 172,800 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
 PETR4
| Petroleo Brasileiro S.A. Petrobras | 34.64 | 0.01 | 0.028877% | 25,648 | |
| VALE3
| Vale SA | 53.90 | -3.12 | -5.47% | 51,476 | |
| HAPV3
| Hapvida Participacoes Investimento SA | 2.06 | -0.11 | -5.07% | 26,428 | |
 ITUB4
| Itau Unibanco Holding SA | 32.88 | 0.28 | 0.858896% | 11,908 | |
 RENT3
| Localiza Rent A Car | 29.65 | -0.17 | -0.57% | 52,560 | |
 BBAS3
| Banco do Brasil SA | 27.98 | -0.08 | -0.29% | 59,616 | |
 EMBR3
| Embraer SA | 75.17 | 1.49 | 2.02% | 41,988 | |
| MGLU3
| Magaz Luiza | 8.30 | 0.44 | 5.60% | 36,916 | |
 EQTL3
| Equatorial Energia | 31.18 | 0.38 | 1.23% | 9,000 | |
 BBDC4
| Bco Bradesco Sa | 11.51 | -0.18 | -1.54% | 18,052 | |
 ITSA4
| Itausa Investimentos Itau SA | 8.98 | 0.02 | 0.223214% | 17,724 | |
 CMIG4
| Cia Energetica Minas Gerais Cemig | 11.13 | -0.23 | -2.02% | 52,896 | |
 WEGE3
| Weg Sa | 47.78 | -0.11 | -0.23% | 34,268 | |
 JBSS3
| Jbs Sa | 32.34 | 0.84 | 2.67% | 31,516 | |
 RAIL3
| Rumo S.A. | 17.28 | -0.59 | -3.30% | 51,512 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
 AMBP3
| Ambipar Participacoes e Empreendimentos SA | 134.70 | 1.82 | 1.37% | 10,664 | |
| EMBR3
| Embraer SA | 75.17 | 1.49 | 2.02% | 41,988 | |
| BHIA3
| Grupo Casas Bahia SA | 4.78 | 1.17 | 32.41% | 35,748 | |
| JBSS3
| Jbs Sa | 32.34 | 0.84 | 2.67% | 31,516 | |
 BMEB3
| Bco Mercantil Brasil Sa | 33.80 | 0.80 | 2.42% | 100 | |
| TRAD3
| TC S.A. | 5.79 | 0.66 | 12.87% | 26,064 | |
| FESA3
| Cia Ferro Ligas Bahia Ferbasa | 12.00 | 0.64 | 5.63% | 200 | |
 NGRD3
| Neogrid Participacoes SA | 22.44 | 0.53 | 2.42% | 32,400 | |
 SBSP3
| Companhia de Saneamento Basico do Estado de Sao Paulo. | 96.70 | 0.51 | 0.53% | 11,564 | |
| MGLU3
| Magaz Luiza | 8.30 | 0.44 | 5.60% | 36,916 | |
 VIVT3
| Telefonica Brasil SA | 49.89 | 0.42 | 0.85% | 18,936 | |
 MDIA3
| M Dias Branco Sa Ind Com Alimentos | 24.10 | 0.40 | 1.69% | 3,932 | |
| FRAS3
| Fras le Sa | 25.59 | 0.39 | 1.55% | 292,500 | |
| EQTL3
| Equatorial Energia | 31.18 | 0.38 | 1.23% | 9,000 | |
 BGIP4
| Bco Estado Sergipe Sa Banese | 25.00 | 0.37 | 1.50% | 1,400 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
 FRIO3
| Metalfrio Solutions Sa | 270.01 | -8.00 | -2.88% | 200 | |
| VALE3
| Vale SA | 53.90 | -3.12 | -5.47% | 51,476 | |
| LOGG3Q
| LOG Commercial Properties Participacoes SA | 17.29 | -1.51 | -8.03% | 172,800 | |
 IRBR3
| IRB BrasilResseguros SA | 45.50 | -1.41 | -3.01% | 18,180 | |
 BAZA3
| Bco Amazonia Sa | 89.50 | -1.25 | -1.38% | 1,300 | |
 CLSC4
| Centrais Eletricas Santa Catarina Sa | 78.80 | -1.09 | -1.36% | 2,100 | |
| BRAV3
| Brava Energia | 16.82 | -1.00 | -5.61% | 45,348 | |
 CEDO4
| Cia Fiacao Tecidos Cedro Cachoeira | 19.80 | -0.94 | -4.53% | 1,700 | |
 MTSA4
| Metisa Metalurgica Timboense Sa | 42.96 | -0.82 | -1.87% | 500 | |
 PRIO3
| PRIO S.A | 37.53 | -0.79 | -2.06% | 53,088 | |
 BMEB4
| Bco Mercantil Brasil Sa | 37.02 | -0.76 | -2.01% | 8,700 | |
| FHER3
| Fertilizantes Heringer Sa | 4.28 | -0.69 | -13.88% | 51,164 | |
 SAPR11
| Cia Saneamento Do Parana Sanepar | 27.51 | -0.64 | -2.27% | 288 | |
 CXSE3
| Caixa Seguridade Participacoes S.A. | 15.35 | -0.64 | -4.00% | 276 | |
| RAIL3
| Rumo S.A. | 17.28 | -0.59 | -3.30% | 51,512 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
 SUZB3
| Suzano SA | 55.44 | 0.10 | 0.18% | 56,008 | |
| EMBR3
| Embraer SA | 75.17 | 1.49 | 2.02% | 41,988 | |
| TFCO4
| Track & Field CO S.A. | 10.01 | 0.05 | 0.502008% | 366,400 | |
| LOGG3Q
| LOG Commercial Properties Participacoes SA | 17.29 | -1.51 | -8.03% | 172,800 | |
| VALE3
| Vale SA | 53.90 | -3.12 | -5.47% | 51,476 | |
 BMOB3
| Bemobi Tech S.A. | 14.36 | -0.09 | -0.62% | 149,700 | |
 PSSA3
| Porto Seguro Sa | 37.50 | -0.17 | -0.45% | 59,152 | |
| VTRU3
| Vitru Brasil Empre Particip Com Ord | 5.85 | -0.12 | -2.01% | 800,400 | |
| MDNE3
| Moura Dubeux Engenharia SA | 12.70 | -0.10 | -0.78% | 376,300 | |
| ORVR3
| Orizon Valorizacao De Residuos SA | 42.33 | 0.28 | 0.67% | 275,600 | |
| GRND3
| Grendene Sa | 5.81 | -0.05 | -0.85% | 3,130,700 | |
| TTEN3
| 3TENTOS ON NM | 14.37 | -0.08 | -0.55% | 780,100 | |
| PORT3
| Wilson Sons Holdings Brasil S.A. | 16.81 | -0.15 | -0.88% | 627,600 | |
| TUPY3
| Tupy Sa | 21.32 | 0.01 | 0.05% | 287,600 | |
| FRAS3
| Fras le Sa | 25.59 | 0.39 | 1.55% | 292,500 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
