Volume | 31,839,700 |
|
|||||
News | - | ||||||
Day High | 37.52 | Low High |
|||||
Day Low | 36.47 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Petroleo Brasileiro S.A. Petrobras | PETR4 | Bovespa | Preference Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
36.50 | 36.47 | 37.52 | 36.55 |
Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
---|---|---|---|---|---|
44,124 | 31,839,700 | R$ 37.13 | R$ 1,182,144,382 | - | 22.42 - 42.94 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
15:07:43 | 600 | R$ 37.36 | BRL |
Petroleo Brasileiro S.A. Petrobras Financials
Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
---|---|---|---|---|---|---|
284.23B | 7.44B | - | 530.29B | 124.61B | 16.74 | 2.28 |
Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | - | - | - |
PETROBRAS PN News
Date | Time | Source | News Article |
---|---|---|---|
11/06/2023 | 08:15 | Dow Jones News | New Fortress Energy to Start LNG Import Operations at New.. |
10/31/2023 | 10:31 | Dow Jones News | Citgo Has Paid $864,735 in Claims Over Florida Fuel.. |
10/31/2023 | 09:50 | Dow Jones News | Subsea 7 Confirms Major Contract From Petrobras For Work.. |
9/19/2023 | 08:05 | Dow Jones News | Petrobras, ADNOC Want to Run Braskem as Joint Venture,.. |
9/18/2023 | 09:25 | Dow Jones News | Braskem Shares Rise 5.2% After Report Petrobras Favors.. |
9/18/2023 | 03:59 | Dow Jones News | Norway's DOF Gets Contracts Worth More Than $260 Million.. |
5/10/2023 | 07:39 | Dow Jones News | Braskem Shareholder Received Offer Worth BRL47 Per Share |
5/08/2023 | 09:11 | Dow Jones News | Braskem Shares Jump 15.7% After Shareholder Receives Bid |
5/08/2023 | 09:03 | Dow Jones News | Equinor, Petrobras, Repsol Approve $9 Billion Investment in.. |
4/13/2023 | 07:27 | Dow Jones News | Petrobras Completes Sale of Polo Norte Capixaba Oil Fields |
PETROBRAS PN Discussion Forums - PETR4
No Forum Threads FoundAdd a New Thread
Historical PETR4 Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 36.85 | 37.52 | 35.43 | 36.11 | 30,416,840 | 0.51 | 1.38% |
1 Month | 40.59 | 41.24 | 35.10 | 37.22 | 54,579,845 | -3.23 | -7.96% |
3 Months | 39.12 | 42.94 | 35.10 | 38.87 | 41,193,624 | -1.76 | -4.50% |
6 Months | 34.45 | 42.94 | 32.29 | 37.04 | 44,731,975 | 2.91 | 8.45% |
1 Year | 23.22 | 42.94 | 22.42 | 32.31 | 50,999,261 | 14.14 | 60.90% |
3 Years | 23.34 | 42.94 | 20.77 | 29.68 | 68,289,016 | 14.02 | 60.07% |
5 Years | 27.25 | 42.94 | 10.85 | 27.18 | 68,244,647 | 10.11 | 37.10% |