Hot Features
Premium
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Petroleo Brasileiro S.A. Petrobras | PETR4 | Bovespa | Preference Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.10 | -0.24% | 41.40 | 17:45:01 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 41.40 | 40.96 | 41.63 | 41.40 | 41.50 |
PETR4 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 39.01 | 41.63 | 38.95 | 40.39 | 50,642,700 | 2.39 | 6.13% |
| 1 Month | 36.67 | 41.63 | 36.12 | 38.83 | 46,807,389 | 4.73 | 12.90% |
| 3 Months | 40.17 | 42.94 | 35.10 | 38.97 | 47,100,349 | 1.23 | 3.06% |
| 6 Months | 36.59 | 42.94 | 33.04 | 37.53 | 44,171,099 | 4.81 | 13.15% |
| 1 Year | 26.60 | 42.94 | 22.42 | 33.32 | 50,405,069 | 14.80 | 55.64% |
| 3 Years | 23.88 | 42.94 | 20.77 | 29.96 | 67,939,448 | 17.52 | 73.37% |
| 5 Years | 27.72 | 42.94 | 10.85 | 27.29 | 67,910,838 | 13.68 | 49.35% |
PETR4 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 23 2024 | 41.40 | -0.17 | -0.41% | 41.40 | 41.63 | 40.96 | 35,369,700 |
| Apr 22 2024 | 41.57 | 1.02 | 2.52% | 40.76 | 41.59 | 40.52 | 51,623,700 |
| Apr 19 2024 | 40.55 | 0.69 | 1.73% | 40.05 | 41.07 | 39.84 | 80,451,900 |
| Apr 18 2024 | 39.86 | -0.04 | -0.10% | 40.00 | 40.59 | 39.65 | 45,005,400 |
| Apr 17 2024 | 39.90 | 0.32 | 0.81% | 39.49 | 39.95 | 39.34 | 39,033,200 |
| Apr 16 2024 | 39.58 | 0.34 | 0.87% | 39.01 | 39.71 | 38.95 | 37,099,300 |
| Apr 15 2024 | 39.24 | 0.33 | 0.85% | 38.94 | 39.45 | 38.63 | 28,560,200 |
| Apr 12 2024 | 38.91 | -0.41 | -1.04% | 39.72 | 40.05 | 38.70 | 39,594,900 |
| Apr 11 2024 | 39.32 | -0.38 | -0.96% | 39.60 | 39.76 | 39.20 | 33,002,500 |
| Apr 10 2024 | 39.70 | 0.85 | 2.19% | 38.73 | 39.73 | 38.66 | 55,683,800 |
| Apr 09 2024 | 38.85 | 0.15 | 0.39% | 38.90 | 39.14 | 38.06 | 36,721,700 |
| Apr 08 2024 | 38.70 | 0.59 | 1.55% | 38.03 | 39.06 | 37.73 | 36,218,200 |
| Apr 05 2024 | 38.11 | 0.61 | 1.63% | 37.90 | 38.57 | 37.17 | 65,433,500 |
| Apr 04 2024 | 37.50 | -0.90 | -2.34% | 38.47 | 39.48 | 37.43 | 164,394,400 |
| Apr 03 2024 | 38.40 | -0.30 | -0.78% | 38.70 | 39.01 | 38.22 | 31,375,500 |
| Apr 02 2024 | 38.70 | 0.98 | 2.60% | 37.82 | 38.80 | 37.77 | 45,764,000 |
| Apr 01 2024 | 37.72 | 0.41 | 1.10% | 37.50 | 37.73 | 37.21 | 23,517,700 |
| Mar 28 2024 | 37.31 | 1.03 | 2.84% | 36.50 | 37.52 | 36.47 | 31,881,300 |
| Mar 27 2024 | 36.28 | 0.05 | 0.14% | 36.28 | 36.66 | 36.12 | 19,247,100 |
| Mar 26 2024 | 36.23 | -0.42 | -1.15% | 36.67 | 36.67 | 36.17 | 24,732,100 |
| Mar 25 2024 | 36.65 | 0.57 | 1.58% | 36.18 | 36.83 | 36.16 | 26,800,000 |
