Volume | 48,592,600 |
|
|||||
News | - | ||||||
Day High | 3.71 | Low High |
|||||
Day Low | 3.60 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Hapvida Participacoes Investimento SA | HAPV3 | Bovespa | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
3.62 | 3.60 | 3.71 | 3.61 | 3.61 |
Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
---|---|---|---|---|---|
23,451 | 48,592,600 | R$ 3.65 | R$ 177,168,620 | - | 2.44 - 5.42 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
15:59:20 | 1,000 | R$ 3.61 | BRL |
Hapvida Participacoes Investimento SA Financials
Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
---|---|---|---|---|---|---|
27.22B | 7.54B | - | 27.59B | -739.77M | -0.10 | - |
Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | - | - | - |
HAPVIDA ON News
HAPVIDA ON Discussion Forums - HAPV3
No Forum Threads FoundAdd a New Thread
Historical HAPV3 Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 3.62 | 3.71 | 3.45 | 3.57 | 72,323,380 | -0.01 | -0.28% |
1 Month | 3.79 | 4.16 | 3.45 | 3.79 | 78,715,500 | -0.18 | -4.75% |
3 Months | 3.89 | 4.16 | 3.31 | 3.73 | 67,304,405 | -0.28 | -7.20% |
6 Months | 4.07 | 4.84 | 3.31 | 4.02 | 70,888,612 | -0.46 | -11.30% |
1 Year | 2.56 | 5.42 | 2.44 | 4.06 | 76,543,039 | 1.05 | 41.02% |
3 Years | 14.78 | 16.25 | 1.93 | 5.55 | 56,205,473 | -11.17 | -75.58% |
5 Years | 5.83 | 18.48 | 1.93 | 5.92 | 35,277,036 | -2.22 | -38.08% |
Dividends for HAPVIDA ON - Last 12 months
Announcement Date | Type | Currency | Dividend Amount | Ex Date | Record Date | Payment Date |
---|---|---|---|---|---|---|
21/12/2021 | Interim | BRL | 0.005373 | 28/12/2021 | 27/12/2021 | 21/01/2022 |
22/09/2021 | Interim | BRL | 0.011765 | 28/09/2021 | 27/09/2021 | 22/10/2021 |
30/06/2021 | Interim | BRL | 0.017684 | 07/07/2021 | 06/07/2021 | 30/07/2021 |
30/04/2021 | Interim | BRL | 0.002618 | 06/05/2021 | 05/05/2021 | 17/05/2021 |
30/12/2020 | Interim | BRL | 0.025131 | 08/01/2021 | 07/01/2021 | 30/04/2021 |
03/09/2020 | Interim | BRL | 0.149087 | 11/09/2020 | 10/09/2020 | 30/04/2021 |
28/04/2020 | Interim | BRL | 0.008242 | 29/04/2020 | 28/04/2020 | |
27/12/2019 | Interim | BRL | 0.079844 | 06/01/2020 | 03/01/2020 | |
27/06/2019 | Interim | BRL | 0.077681 | 03/07/2019 | 02/07/2019 |