![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
SAO PAULO, Brazil, Jan. 14 /PRNewswire-FirstCall/ -- Metalfrio Solutions S.A. ("Metalfrio") (BOVESPA: FRIO3), informs that they will host TODAY a conference call to discuss the acquisition of...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 27.63 | 9.17940199336 | 301 | 328.63 | 301 | 5000 | 310.3942 | CS |
4 | 28.33 | 9.4338994339 | 300.3 | 328.63 | 280 | 1473 | 303.37809955 | CS |
12 | 178.63 | 119.086666667 | 150 | 330 | 128 | 2764 | 288.06588945 | CS |
26 | 138.63 | 72.9631578947 | 190 | 330 | 68.19 | 4977 | 177.88307995 | CS |
52 | 33.63 | 11.4 | 295 | 399.89 | 68.19 | 4293 | 210.71147533 | CS |
156 | 283.63 | 630.288888889 | 45 | 399.89 | 20 | 2965 | 203.11403001 | CS |
260 | 258.63 | 369.471428571 | 70 | 399.89 | 20 | 2396 | 191.98025405 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions