ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Kempen Profielfonds 5

Kempen Profielfonds 5 (LANOF)

57.71
0.00
(0.00%)
Closed February 06 10:30AM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
57.71
Bid
0.00
Ask
0.00
Volume
0.00
0.00 Day's Range 0.00
47.69 52 Week Range 57.86
Previous Close
57.71
Open
-
Last Trade
Last Trade Time
Average Volume (3m)
7,400
Financial Volume
-
VWAP
-

LANOF Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.951.6737138830256.7657.7156.761220757.56341613DE
41.32.304555929856.4157.8656.05920556.91539569DE
121.432.5408670931156.2857.8655.64740056.90745676DE
266.9513.691883372750.7657.8649.83880554.29609092DE
5210.0221.010694065847.6957.8647.691800751.20735425DE
15610.2921.699704765947.4257.86411006348.4696683DE
26016.7140.7560975614157.8629.52768847.54842217DE

LANOF - Frequently Asked Questions (FAQ)

What is the current Kempen Profielfonds 5 share price?
The current share price of Kempen Profielfonds 5 is 57.71 €
What is the 1 year trading range for Kempen Profielfonds 5 share price?
Kempen Profielfonds 5 has traded in the range of 47.69 € to 57.86 € during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
ALCYBCybergun
0.0002 €
(100.00%)
12.48M
MLWEYWeya
0.027 €
(68.75%)
2k
ALENTEntreparticuliersCom
0.75 €
(52.13%)
90.71k
GIM32Gimv NV
0.65 €
(37.71%)
477.35k
ALSASStradim Espac Fin
6.90 €
(33.98%)
2k
CLEXCumulex NV
0.585 €
(-55.68%)
738
SOISOITEC
57.70 €
(-29.72%)
1.92M
TUVDSBio UV Group DS
0.0231 €
(-29.36%)
620.29k
ALALOAcheterLouerFR
0.0227 €
(-29.06%)
2.7M
MLOCTOctopus Biosafety
0.144 €
(-25.39%)
10.36k
ATOAtos SE
0.0021 €
(0.00%)
402.51M
ALVERVergnet
0.0007 €
(-22.22%)
70.45M
INGAING Groep NV
15.92 €
(-0.29%)
22.66M
BCPBanco Comercial Portugues SA
0.5066 €
(2.76%)
18.96M
ALNRGEnergisme SA
0.0037 €
(12.12%)
17.17M

Discussion

View Full Feed
DiamondHealer95 DiamondHealer95 4 minutes ago
So, there's a stock option in 2/19.

At 1.5 metric tons we're open for business and that should be a quick sale.

This Monday could be the tonnage announcement.

By next Monday the sales announcement.

If the stock shoots up, the that option
KBLB
dukeb dukeb 4 minutes ago
The NY times ran that article today.

Their final recipe involves transferring eggs in a steamer basket every two minutes between two bowls of water — one boiling and the other lukewarm at 86 degrees Fahrenheit (30 degrees Celsius) — for a total of 32 minutes before cooling under run
Buckey Buckey 5 minutes ago
well it is a very clean lake so I am sure their eggs would be fine but that seems like a lot of effort LOL Maybe just find a market that sells duck eggs if I really want them. a whole slew of lazy ones didnt fly south and are really struggling finding open water this year
thecrusher2011 thecrusher2011 5 minutes ago
I can't believe I'm taking the time to have to explain this to you.
The problem with being a liberal is your first assumption is that you're the smartest person in the room.
Here goes...... You want to buy some advertising you know that every time someone clicks on your website you ha
janice shell janice shell 6 minutes ago
He does not have a mandate. As he'll discover as all this gets worse and worse.

Say good bye to the Constitution. Or do you admire Vought's "post-constitutional America" concept?
dukeb dukeb 6 minutes ago
I've had a freeze on my credit file for...guessing...close to 20 years. It's the very best way to protect yourself against someone opening credit accounts in your name.

I've had instances when I needed to apply for credit (new credit card, car lease) so I try to find out which of the
IH Admin [Shelly] IH Admin [Shelly] 6 minutes ago
You know, I don't think I've ever tried them. I actually thought about them the earlier today. I bought 6 already hard boiled eggs from the grocery store the other day. I'm not sure that I'll be able to eat all of them before they start going south so I was thinking about that whole conversation
DrivenByPain DrivenByPain 7 minutes ago
, SGDH, a listed company under Citigroup (brand slogan: "SGDH's words become reality"), officially launched the "Multi-chain Social + Art Consumption Mining"


https://www.kingdomnova.com/h-nd-33.html

A What !!!!!!!!!!!!!!!!!!!!!!🤠
SGDH
Golden Cross Golden Cross 8 minutes ago
Triple Zero Stocks: High-Risk OTC Plays with Big Gain Potential
https://allcapresearch.com/f/triple-zero-stocks-high-risk-otc-plays-with-big-gain-potential
GRLF
janice shell janice shell 8 minutes ago
'Fraid so!
janice shell janice shell 9 minutes ago
Well... Everything you eat doesn't have to be loaded with protein. I don't have protein with every meal, by any means. But I do eat a fair amount of cheese.
jq1234 jq1234 9 minutes ago
The best thing about DeepSeek-r1 is open source - you can download and run locally or use versions from several US companies hosting it in US without sending anything to China.

FWIW I tested ChatGPT-o3 mini on same subjects last week, results similar except on Chinese biotech. For exa
norisknorewards norisknorewards 10 minutes ago
Why believe a basher ?!
NWBO
rocioyogi rocioyogi 10 minutes ago
we may get a PR in the morning about next week but don’t fret if we don’t it’ll be Monday morning either way all is good night night! 😎
ELTP
rocioyogi rocioyogi 10 minutes ago
we may get a PR in the morning about next week but don’t fret if we don’t it’ll be Monday morning either way all is good night night! 😎
ELTP
dinogreeves dinogreeves 10 minutes ago
No one knows what is going to happen, except for insiders. This is not out of woods just yet. Most likely we will have an idea on the 11th.
SMCI
DiamondHealer95 DiamondHealer95 11 minutes ago
Because you need like way more worms dude
KBLB
GLee17 GLee17 11 minutes ago
Keep praying for God’s blessing.
MVNT
IH Admin [Shelly] IH Admin [Shelly] 11 minutes ago
"Egg preferences" and "Shell"...dead giveaways!!!
janice shell janice shell 12 minutes ago
lol, follow them and see if any lay eggs.
crowin crowin 12 minutes ago
Depressing for Americans or Italians ?

Heads are spinning all over the world with Trumps current actions!

Beware this is only the the beginning. 4 more years ahead to continue to make AMERICA and the WORLD better!

Chill and give it a chance!
IH Admin [Shelly] IH Admin [Shelly] 12 minutes ago
Yeah, so clearly a hangup with tofu that has nothing to do with it needing to be "beef chili"! :)

Like I said, I'm yet to be a fan, but I don't have issues with alternative proteins prob because my 26 year old daughter has been a vegetarian since she was 3 or 4. Had to find protein
SpaceZ7 SpaceZ7 12 minutes ago
TANH very bullish chart set-up now
TANH
janice shell janice shell 13 minutes ago
Raw is okay in steak tartare.

But here, this is special for you and your bride!! And it would be excellent!!

Smoky Spiced-Pecan Roasted Sweet Potatoes Recipe
Chipotle, cumin, and coriander add smoke, heat, and spice to these incredibly sweet roasted sweet potato
Zardiw Zardiw 13 minutes ago
8K. 1-150RS........Gonna be interesting to see what happens afterwards........Lately some of them have gone nutso afterwards...............

Z
CYN