We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now


It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

TCOM Trip com Group Ltd

-0.815 (-2.42%)
Last Updated: 13:07:40
Delayed by 15 minutes


Draw Mode:

Volume 4,779,962
Bid Price 32.88
Ask Price 32.89
News -
Share Name Share Symbol Market Stock Type
Trip com Group Ltd TCOM NASDAQ Depository Receipt
  Price Change Price Change % Share Price Last Trade
-0.815 -2.42% 32.885 13:07:40
Open Price Low Price High Price Close Price Previous Close
33.00 32.42 33.13 33.70
Trades Shares Traded VWAP Financial Volume Average Volume
47,345 4,779,962  32.82  156,859,338 -
Last Trade Type Quantity Price Currency
13:07:51 10  32.885 USD

Trip com (TCOM) Options Flow Summary

Overall Flow


Net Premium


Calls / Puts


Buys / Sells




Sweeps Ratio


Trip com Group Ltd Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
23.88B 683.53M - 20.06B 1.4B 2.05 17.02
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

News Trip com

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No TCOM Message Board. Create One! See More Posts on TCOM Message Board See More Message Board Posts

TCOM Historical

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.
1 Month0.
3 Months0.
6 Months0.
1 Year0.
3 Years0.
5 Years0. is the largest online travel agent in China and is positioned to benefit from the country's rising demand for higher-margin outbound travel as passport penetration is only 12% in China. The company generated about 78% of sales from accommodation reservations and transportation ticketing in 2020. The rest of revenue comes from package tours and corporate travel. Prior to the pandemic in 2019, the company generated 25% of revenue from international business, which is important to its margin expansion. Most of sales come from websites and mobile platforms, while the rest come from call centers. The competes in a crowded OTA industry in China, including Meituan, Alibaba-backed Fliggy, Toncheng, and Qunar. The company was founded in 1999 and listed on the Nasdaq in December 2003.

Your Recent History

Delayed Upgrade Clock

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: 1-888-992-3836 |