ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Trip com Group Ltd

Trip com Group Ltd (TCOM)

63.63
4.27
( 7.19% )
Updated: 11:49:01
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DR
40000000DR
120000000DR
260000000DR
520000000DR
1560000000DR
2600000000DR

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
174113130059.361.552.6857.5460.2657.365264337
174104490057.811.131.9957.960.1957.84726239
174078570056.68-0.52-0.9156.0857.9556.085464717
174069930057.2-1.41-2.4157.6358.2256.817837929
174061290058.611.312.2960.81560.86558.360112178897
174052650057.3-7.36-11.3859.1659.1655.617146350
174044010064.66-2.36-3.5267.40567.40564.516002993
174018090067.0199990.911.3867.2568.4766.156198879
174009450066.11-0.57-0.8566.6267.2163.75646893
174000810066.68-0.49-0.7367.6467.6866.2699991987487
173992170067.17-2.08-3.0068.168.166.173585109
173957610069.25-0.49-0.7072.0472.1468.864208582
173948970069.741.682.4767.1969.7967.192616403
173940330068.062.373.6165.1868.4464.8499993282940
173931690065.69-2.7-3.9565.6667.1362.872868150
173923050068.39-0.83-1.207070.2567.562782031
173897130069.220.691.0168.9169.7968.222940263
173888490068.53-0.29-0.42707067.922485726
173879850068.82-2.45-3.4468.9569.8368.393092612
173871210071.27-0.76-1.0673.3673.5671.182244718
173862570072.031.862.6570.7873.4270.61172482503
173836650070.17-3.33-4.537373.0270.112129299
173828010073.52.213.1071.2474.1571.241312804
173819370071.29-0.15-0.2172.2672.8271.051137451
173810730071.441.442.0669.7271.4568.861180810
173802090070-1.52-2.1370.8570.8569.022310232
173776170071.524.656.9569.8871.6669.382696384
173767530066.8700.0066.8766.8766.870
173758890066.87-2.09-3.0367.8367.8366.182143577
173750250068.961.82.6869.3369.3468.29012908876
173715690067.161.352.0566.5968.6966.3499992862573
173707050065.810.791.2265.3465.8664.872159314
173698410065.0199990.620.9665.1865.34999964.5999991860027
173689770064.40.691.0864.9565.09999963.951951311
173681130063.710.560.8963.6364.517563.372291697
173655210063.15-1.75-2.7062.763.4462.373078539
173637930064.9-0.1-0.1565.01999965.10564.373142438
173629290065-0.34-0.5265.5465.87999964.8799992561136
173620650065.34-2.26-3.3467.6967.9565.32478873
173594730067.62.834.3766.37567.6566.2099993022464
173586090064.769999-3.89-5.6765.82566.81564.682946117
173568810068.660.050.0769.7869.9768.61093218
173560170068.61-1.98-2.8069.2269.3368.51999565
173534250070.59-2.47-3.3871.571.6170.5112129695
173525610073.060.751.0472.373.3872.231471796
173507784072.31-0.71-0.9772.7172.9972.181038495
173499690073.020.580.8072.173.0871.611786543
173473770072.44-0.13-0.1870.6972.870.662058998
173465130072.571.061.4871.2372.671.232323257
173456490071.51-3.1-4.1573.94574.0171.35532661165
173447850074.612.052.8372.3774.772.243661578
173439210072.560.010.0171.378772.6771.323599964
173413290072.55-1.53-2.0772.3172.871.692873355
173404650074.081.271.7475.11575.38574.06253203594
173396010072.810.811.1371.572.8471.372504810
173387370072-3.06-4.0872.55573.2771.584168467
173378730075.065.998.6774.777.1874.66757279049
173352810069.071.862.7768.8669.668.434235931
173344170067.210.330.4966.367.5366.33046630

Your Recent History

Delayed Upgrade Clock