ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Trip com Group Ltd

Trip com Group Ltd (TCOM)

62.03
1.23
(2.02%)
Closed March 15 3:00PM
62.05
0.02
(0.03%)
After Hours: 6:56PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DR
40000000DR
120000000DR
260000000DR
520000000DR
1560000000DR
2600000000DR

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
174199170062.031.232.0262.6463.561.982490123
174190530060.8-0.82-1.3361.0561.1760.13147041
174181890061.620.030.0560.561.6359.324458942
174173250061.59-0.63-1.0162.3462.660.44726689
174164610062.22-1.61-2.5263.0564.1962.02064745466
174139050063.830.310.4963.5764.4462.37695594
174130410063.52-0.49-0.7763.90564.8463.137130290
174121770064.014.657.8360.764.1160.687479220
174113130059.361.552.6857.5960.2657.255326634
174104490057.811.131.9957.960.1957.84786274
174078570056.68-0.52-0.9155.7257.9555.69015564563
174069930057.2-1.41-2.4157.6358.2256.817837929
174061290058.611.312.2960.81560.9358.360112348195
174052650057.3-7.36-11.3859.1659.1655.617801115
174044010064.66-2.36-3.5267.40567.40564.516057676
174018090067.0199990.911.3867.2568.4766.156198879
174009450066.11-0.57-0.8566.3767.2163.75870606
174000810066.68-0.49-0.7367.6467.6866.2699991987487
173992170067.17-2.08-3.0068.168.166.173635974
173957610069.25-0.49-0.7072.0472.1468.864309115
173948970069.741.682.4767.1969.7967.192616403
173940330068.062.373.6166.2568.4464.8499993346165
173931690065.69-2.7-3.9565.6667.1362.872868150
173923050068.39-0.83-1.207070.2567.562782006
173897130069.220.691.0168.7469.7968.223309216
173888490068.53-0.29-0.42707067.922485726
173879850068.82-2.45-3.4468.9569.8368.393092612
173871210071.27-0.76-1.0673.3673.5671.182294874
173862570072.031.862.6571.2873.4270.19192685967
173836650070.17-3.33-4.537373.0270.112122936
173828010073.52.213.1071.2474.1571.241309652
173819370071.29-0.15-0.2172.2672.8271.051137451
173810730071.441.442.0669.7271.4568.861180810
173802090070-1.52-2.1370.8570.8569.022310232
173776170071.524.656.9569.8871.6669.382696384
173767530066.8700.0066.8766.8766.870
173758890066.87-2.09-3.0367.8367.8366.182143577
173750250068.961.82.6869.2269.3968.29013022994
173715690067.161.352.0566.5968.6966.3499992862573
173707050065.810.791.2265.3465.8664.872159314
173698410065.0199990.620.9665.1865.34999964.5999991860027
173689770064.40.691.0864.9565.09999963.951951311
173681130063.710.560.8963.6364.517563.372291697
173655210063.15-1.75-2.7063.563.57562.373135786
173637930064.9-0.1-0.1565.4165.73999964.373194737
173629290065-0.34-0.5265.45999965.87999964.8799992591177
173620650065.34-2.26-3.3467.6967.9565.32511729
173594730067.62.834.376667.65663104639
173586090064.769999-3.89-5.6766.41866.81564.683167508
173568810068.660.050.0769.7869.9768.61093218
173560170068.61-1.98-2.8069.2269.3368.52033733
173534250070.59-2.47-3.3871.571.6570.5112185188
173525610073.060.751.0472.373.3872.231471796
173507784072.31-0.71-0.9772.7172.9972.181038495
173499690073.020.580.8072.173.0871.611801765
173473770072.44-0.13-0.1870.9972.870.372127172
173465130072.571.061.4871.7972.6712416257
173456490071.51-3.1-4.1573.7174.089971.35532692241
173447850074.612.052.8373.2574.772.243717160
173439210072.560.010.0171.9172.6771.323633685