ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

TCOM Trip com Group Ltd

44.47
0.01 (0.02%)
Feb 29 2024 - Closed
Delayed by 15 minutes
Share Name Share Symbol Market Stock Type
Trip com Group Ltd TCOM NASDAQ Depository Receipt
  Price Change Price Change % Share Price Last Trade
0.01 0.02% 44.47 17:03:42
Open Price Low Price High Price Close Price Previous Close
45.35 44.39 45.64 44.47 44.46
more quote information »

TCOM Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.00%
1 Month0.000.000.000.0000.000.00%
3 Months0.000.000.000.0000.000.00%
6 Months0.000.000.000.0000.000.00%
1 Year0.000.000.000.0000.000.00%
3 Years0.000.000.000.0000.000.00%
5 Years0.000.000.000.0000.000.00%

TCOM 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Feb 29 2024 44.47 0.01 0.02% 45.35 45.64 44.39 5,307,887
Feb 28 2024 44.46 0.14 0.32% 43.71 44.635 43.68 4,370,056
Feb 27 2024 44.32 -1.58 -3.44% 45.26 45.26 43.62 6,245,666
Feb 26 2024 45.90 -1.44 -3.04% 46.42 46.90 44.995 7,779,863
Feb 23 2024 47.34 2.67 5.98% 46.42 47.445 45.85 9,503,726
Feb 22 2024 44.67 2.76 6.59% 44.90 45.30 43.38 6,849,951
Feb 21 2024 41.91 0.47 1.13% 42.00 42.27 41.50 6,919,009
Feb 20 2024 41.44 0.19 0.46% 41.40 41.69 41.21 5,043,459
Feb 16 2024 41.25 0.31 0.76% 41.67 42.05 41.155 2,957,313
Feb 15 2024 40.94 0.33 0.81% 40.58 41.085 40.5101 4,009,545
Feb 14 2024 40.61 0.96 2.42% 40.50 40.67 40.27 2,739,682
Feb 13 2024 39.65 -0.35 -0.88% 39.53 40.05 39.34 2,227,750
Feb 12 2024 40.00 0.41 1.04% 39.74 40.61 39.611 3,143,264
Feb 09 2024 39.59 0.60 1.54% 38.97 39.61 38.80 2,002,769
Feb 08 2024 38.99 -0.46 -1.17% 38.95 39.10 38.74 3,088,494
Feb 07 2024 39.45 -0.03 -0.08% 38.35 39.46 38.27 4,550,544
Feb 06 2024 39.48 2.07 5.53% 38.85 39.795 38.435 6,147,468
Feb 05 2024 37.41 0.41 1.11% 37.20 37.505 36.88 2,192,598
Feb 02 2024 37.00 -0.40 -1.07% 36.58 37.03 36.58 4,517,390
Feb 01 2024 37.40 0.84 2.30% 37.18 37.62 37.035 3,902,383
See More Historical Prices »

Your Recent History

Delayed Upgrade Clock

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: 1-888-992-3836 | help@advfn.com