We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1744929300 | 54.85 | -0.7 | -1.26 | 56.94 | 57.7 | 54.61 | 6301586 |
| 1744842900 | 55.55 | -0.92 | -1.63 | 56.42 | 56.585 | 54.94 | 5099074 |
| 1744756500 | 56.47 | -0.28 | -0.49 | 56.37 | 57 | 56.34 | 3375047 |
| 1744670100 | 56.75 | 2.02 | 3.69 | 56.5 | 59.4218 | 56.5 | 7495229 |
| 1744410900 | 54.73 | 0.54 | 1.00 | 54.25 | 54.915 | 52.64 | 5569981 |
| 1744324500 | 54.19 | -0.6 | -1.10 | 56.86 | 56.89 | 53.37 | 8862875 |
| 1744238100 | 54.79 | 2.58 | 4.94 | 53.19 | 55.585 | 51.97 | 8949645 |
| 1744151700 | 52.21 | -1.34 | -2.50 | 55.02 | 55.6 | 51.35 | 8343233 |
| 1744065300 | 53.55 | -2.34 | -4.19 | 53.045 | 57.19 | 52.52 | 7876767 |
| 1743806100 | 55.89 | -5.31 | -8.68 | 57.5 | 57.5 | 54.35 | 7882635 |
| 1743719700 | 61.2 | -2.38 | -3.74 | 62.39 | 62.405 | 61.115 | 3777259 |
| 1743633300 | 63.58 | 0.41 | 0.65 | 63.08 | 63.835 | 62.53 | 1576261 |
| 1743546900 | 63.17 | -0.41 | -0.64 | 63.25 | 64.14 | 62.47 | 2728513 |
| 1743460500 | 63.58 | 0.9 | 1.44 | 63.04 | 63.96 | 62.6 | 2458343 |
| 1743201300 | 62.68 | -2.5 | -3.84 | 64.8 | 65.18 | 62.64 | 2473597 |
| 1743114900 | 65.18 | 2.07 | 3.28 | 64.165 | 65.69 | 64.01 | 2253774 |
| 1743028500 | 63.11 | -0.56 | -0.88 | 63.455 | 63.9 | 62.5 | 2237163 |
| 1742942100 | 63.67 | -0.24 | -0.38 | 63.19 | 63.71 | 62.73 | 3324495 |
| 1742855700 | 63.91 | -0.32 | -0.50 | 65.15 | 65.23 | 63.45 | 3916705 |
| 1742596500 | 64.23 | -0.3 | -0.46 | 63.21 | 64.26 | 62.69 | 4119414 |
| 1742510100 | 64.53 | -2.47 | -3.69 | 64.489999 | 64.849999 | 63.73 | 3207600 |
| 1742423700 | 67 | 0.91 | 1.38 | 66.9 | 67.28 | 65.769999 | 3927867 |
| 1742337300 | 66.09 | -0.58 | -0.87 | 66.54 | 67.099999 | 65.709999 | 3536913 |
| 1742250900 | 66.67 | 4.64 | 7.48 | 62.51 | 66.73 | 62.3 | 6345901 |
| 1741991700 | 62.03 | 1.23 | 2.02 | 62.64 | 63.5 | 61.98 | 2490123 |
| 1741905300 | 60.8 | -0.82 | -1.33 | 61.05 | 61.17 | 60.1 | 3147041 |
| 1741818900 | 61.62 | 0.03 | 0.05 | 60.5 | 61.63 | 59.32 | 4458942 |
| 1741732500 | 61.59 | -0.63 | -1.01 | 62.34 | 62.6 | 60.4 | 4726689 |
| 1741646100 | 62.22 | -1.61 | -2.52 | 63.05 | 64.19 | 62.0206 | 4745466 |
| 1741390500 | 63.83 | 0.31 | 0.49 | 63.57 | 64.44 | 62.3 | 7695594 |
| 1741304100 | 63.52 | -0.49 | -0.77 | 63.905 | 64.84 | 63.13 | 7130290 |
| 1741217700 | 64.01 | 4.65 | 7.83 | 60.7 | 64.11 | 60.68 | 7479220 |
| 1741131300 | 59.36 | 1.55 | 2.68 | 57.59 | 60.26 | 57.25 | 5326634 |
| 1741044900 | 57.81 | 1.13 | 1.99 | 57.9 | 60.19 | 57.8 | 4786274 |
| 1740785700 | 56.68 | -0.52 | -0.91 | 55.72 | 57.95 | 55.6901 | 5564563 |
| 1740699300 | 57.2 | -1.41 | -2.41 | 57.63 | 58.22 | 56.81 | 7837929 |
| 1740612900 | 58.61 | 1.31 | 2.29 | 60.815 | 60.93 | 58.3601 | 12348195 |
| 1740526500 | 57.3 | -7.36 | -11.38 | 59.16 | 59.16 | 55.6 | 17801115 |
| 1740440100 | 64.66 | -2.36 | -3.52 | 67.405 | 67.405 | 64.51 | 6057676 |
| 1740180900 | 67.019999 | 0.91 | 1.38 | 67.25 | 68.47 | 66.15 | 6198879 |
| 1740094500 | 66.11 | -0.57 | -0.85 | 66.37 | 67.21 | 63.7 | 5870606 |
| 1740008100 | 66.68 | -0.49 | -0.73 | 67.64 | 67.68 | 66.269999 | 1987487 |
| 1739921700 | 67.17 | -2.08 | -3.00 | 68.1 | 68.1 | 66.17 | 3635974 |
| 1739576100 | 69.25 | -0.49 | -0.70 | 72.04 | 72.14 | 68.86 | 4309115 |
| 1739489700 | 69.74 | 1.68 | 2.47 | 67.19 | 69.79 | 67.19 | 2616403 |
| 1739403300 | 68.06 | 2.37 | 3.61 | 66.25 | 68.44 | 64.849999 | 3346165 |
| 1739316900 | 65.69 | -2.7 | -3.95 | 65.66 | 67.13 | 62.87 | 2868150 |
| 1739230500 | 68.39 | -0.83 | -1.20 | 70 | 70.25 | 67.56 | 2782006 |
| 1738971300 | 69.22 | 0.69 | 1.01 | 68.74 | 69.79 | 68.22 | 3309216 |
| 1738884900 | 68.53 | -0.29 | -0.42 | 70 | 70 | 67.92 | 2485726 |
| 1738798500 | 68.82 | -2.45 | -3.44 | 68.95 | 69.83 | 68.39 | 3092612 |
| 1738712100 | 71.27 | -0.76 | -1.06 | 73.36 | 73.56 | 71.18 | 2294874 |
| 1738625700 | 72.03 | 1.86 | 2.65 | 71.28 | 73.42 | 70.1919 | 2685967 |
| 1738366500 | 70.17 | -3.33 | -4.53 | 73 | 73.02 | 70.11 | 2122936 |
| 1738280100 | 73.5 | 2.21 | 3.10 | 71.24 | 74.15 | 71.24 | 1309652 |
| 1738193700 | 71.29 | -0.15 | -0.21 | 72.26 | 72.82 | 71.05 | 1137451 |
| 1738107300 | 71.44 | 1.44 | 2.06 | 69.72 | 71.45 | 68.86 | 1180810 |
| 1738020900 | 70 | -1.52 | -2.13 | 70.85 | 70.85 | 69.02 | 2310232 |
| 1737761700 | 71.52 | 4.65 | 6.95 | 69.88 | 71.66 | 69.38 | 2696384 |
| 1737675300 | 66.87 | 0 | 0.00 | 66.87 | 66.87 | 66.87 | 0 |
| 1737588900 | 66.87 | -2.09 | -3.03 | 67.83 | 67.83 | 66.18 | 2143577 |
| 1737502500 | 68.96 | 1.8 | 2.68 | 69.22 | 69.39 | 68.2901 | 3022994 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
