EastCoal Quote - ECX.H

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Current Price

0.25

Bid

0.26

Ask

0.50

Volume

0.00 Day's Range 0.00

0.25 52 Week Range 0.25

Market Cap

15.057M

Previous Close

0.25

Open

Last Trade

Last Trade Time

Financial Volume

VWAP

Average Volume (3m)

Shares Outstanding

60,226,000

Dividend Yield

PE Ratio

1.54

Earnings Per Share (EPS)

0.16

Revenue

1.81M

Net Profit

9.76M

Sector

Svcs Allied W/exchanges, Nec

Industry

Miscellaneous Metal Ores,nec

Website

www.cotec.ca

Headquarters

Vancouver, British Columbia, Can

Founded

2021

EastCoal Inc is listed in the Svcs Allied W/exchanges sector of the TSX Venture Exchange with ticker ECX.H. The last closing price for EastCoal was $0.25. Over the last year, EastCoal shares have traded in a share price range of $ 0.25 to $ 0.25.

EastCoal currently has 60,226,000 shares outstanding. The market capitalization of EastCoal is $15.06 million. EastCoal has a price to earnings ratio (PE ratio) of 1.54.

L'OCRCVM permet la reprise de la négociation - ECX.H

L'OCRCVM permet la reprise de la négociation - ECX.H Canada NewsWire VANCOUVER, le 16 avril 2020 VANCOUVER, le 16 avril 2020 /CNW/ - Reprise des négociations pour : Société : EastCoal...

IIROC Trading Resumption - ECX.H

IIROC Trading Resumption - ECX.H Canada NewsWire VANCOUVER, April 16, 2020 VANCOUVER, April 16, 2020 /CNW/ - Trading resumes in: Company: EastCoal Inc. TSX-Venture Symbol: ECX.H Resumption (ET):...

Suspension de la négociation par l'OCRCVM - ECX.H

Suspension de la négociation par l'OCRCVM - ECX.H Canada NewsWire VANCOUVER, le 27 janv. 2020 VANCOUVER, le 27 janv. 2020 /CNW/ - L'OCRCVM a suspendu la négociation des titres...

IIROC Trading Halt - ECX.H

IIROC Trading Halt - ECX.H Canada NewsWire VANCOUVER, Jan. 27, 2020 VANCOUVER, Jan. 27, 2020 /CNW/ - The following issues have been halted by IIROC: Company: EastCoal Inc. TSX-Venture Symbol:...

L'OCRCVM permet la reprise de la négociation - ECX.H

L'OCRCVM permet la reprise de la négociation - ECX.H Canada NewsWire VANCOUVER, le 4 mai 2016 VANCOUVER, le 4 mai 2016 /CNW/ - Reprise des négociations pour : Société : EASTCOAL...

IIROC Trading Resumption - ECX.H

IIROC Trading Resumption - ECX.H Canada NewsWire VANCOUVER, May 4, 2016 VANCOUVER, May 4, 2016 /CNW/ - Trading resumes in: Company: EASTCOAL INC. TSX-Venture Symbol: ECX.H Resumption (ET):...

Suspension de la négociation par l'OCRCVM - ECX.H

Suspension de la négociation par l'OCRCVM - ECX.H Canada NewsWire VANCOUVER, le 29 juill. 2015 VANCOUVER, le 29 juill. 2015 /CNW/ - L'OCRCVM a suspendu la négociation des titres suivants :...

IIROC Trading Halt - ECX.H

IIROC Trading Halt - ECX.H Canada NewsWire VANCOUVER, July 29, 2015 VANCOUVER, July 29, 2015 /CNW/ - The following issues have been halted by IIROC: Company: Eastcoal Inc. TSX-Venture Symbol:...

Distribution of Annual Report

Vancouver, BC / ACCESSWIRE / June 30, 2014 / EastCoal Inc. (NEX: ECX.H, AIM: ECX) ("EastCoal" or the "Company") today gives notice that the 2013 Annual Report and Accounts (the "Annual Report") is...

EastCoal Announces Implementation of Proposal, Board Changes and Proposed Cancellation of Admission to Trading on AIM

Vancouver, BC / ACCESSWIRE / June 23, 2014 / EastCoal Inc. (NEX: ECX.H, AIM: ECX) ("EastCoal" or the "Company") previously announced on April 23, 2014, that at a meeting of its creditors held on...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0.25	0.25	0.25	0	0	CS
4	0	0	0.25	0.25	0.25	0	0	CS
12	0	0	0.25	0.25	0.25	0	0	CS
26	0	0	0.25	0.25	0.25	0	0	CS
52	0	0	0.25	0.25	0.25	0	0	CS
156	0	0	0.25	0.25	0.25	0	0	CS
260	0.16	177.777777778	0.09	0.31	0.09	79	0.18958873	CS

ECX.H - Frequently Asked Questions (FAQ)

What is the current EastCoal share price?

The current share price of EastCoal is $ 0.25

How many EastCoal shares are in issue?

EastCoal has 60,226,000 shares in issue

What is the market cap of EastCoal?

The market capitalisation of EastCoal is CAD 15.06M

What is the 1 year trading range for EastCoal share price?

EastCoal has traded in the range of $ 0.25 to $ 0.25 during the past year

What is the PE ratio of EastCoal?

The price to earnings ratio of EastCoal is 1.54

What is the cash to sales ratio of EastCoal?

The cash to sales ratio of EastCoal is 8.33

What is the reporting currency for EastCoal?

EastCoal reports financial results in CAD

What is the latest annual turnover for EastCoal?

The latest annual turnover of EastCoal is CAD 1.81M

What is the latest annual profit for EastCoal?

The latest annual profit of EastCoal is CAD 9.76M

What is the registered address of EastCoal?

The registered address for EastCoal is 428, 755 BURRARD STREET, VANCOUVER, BRITISH COLUMBIA, V6Z 1X6

What is the EastCoal website address?

The website address for EastCoal is www.cotec.ca

Which industry sector does EastCoal operate in?

EastCoal operates in the MISCELLANEOUS METAL ORES,NEC sector

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
AHRAmarc Resources Ltd	$ 0.72 (171.70%)	4.17M
OEG.HONEnergy Inc	$ 0.035 (133.33%)	14.66k
FYLFinlay Minerals Ltd	$ 0.045 (125.00%)	4.86M
CPICarlton Precious Inc	$ 0.16 (113.33%)	1,000
MVYMoovly Media Inc	$ 0.01 (100.00%)	1.5M
GAR.HGreen Arrow Resources Inc	$ 0.015 (-66.67%)	1.96k
CANDCandelaria Mining Corp	$ 0.005 (-50.00%)	553.7k
WWTWater Ways Technologies Inc	$ 0.005 (-50.00%)	79.65k
AZC.PA2ZCryptocap Inc	$ 0.045 (-50.00%)	33k
BYM.HBaymount Incorporated	$ 0.005 (-50.00%)	5k
FYLFinlay Minerals Ltd	$ 0.045 (125.00%)	4.86M
AGMRSilver Mountain Resources Inc	$ 0.05 (-9.09%)	4.23M
AHRAmarc Resources Ltd	$ 0.72 (171.70%)	4.17M
TDGTDG Gold Corp	$ 0.245 (75.00%)	4.08M
MATEBlockmate Ventures Inc	$ 0.33 (0.00%)	3.99M