ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
40.00
-0.35%
US Tech 100
19,264.40
0.49%
S&P 500
5,667.56
0.08%
US Dollar vs CAD
1.44215
-0.01%
Bitcoin
84,195.00
0.18%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Canada
  5. TSXV

  6. Carlton Precious Inc (CPI) Share Price

Carlton Precious Inc

Carlton Precious Inc (CPI)

CPI Computer Peripherals SA
Capita Plc
Condor Petroleum Inc
0.10
0.00
(0.00%)
Closed March 22 3:00PM
Delayed by 15 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Key stats and details

Current Price
0.10
Bid
0.09
Ask
0.10
Volume
29,500
0.09 Day's Range 0.10
0.05 52 Week Range 0.16
Market Cap
6.774M
Previous Close
0.10
Open
0.09
Last Trade
500
@
0.1
Last Trade Time
Financial Volume
-
VWAP
-
Average Volume (3m)
22,282
Shares Outstanding
67,743,000
Dividend Yield
-
PE Ratio
-11.11
Earnings Per Share (EPS)
-0.01
Revenue
-
Net Profit
-365k

About Carlton Precious Inc

Sector
Miscellaneous Metal Ores,nec
Industry
Miscellaneous Metal Ores,nec
Website
www.nubianr.com
Headquarters
Abbotsford, British Columbia, Can
Founded
-
Carlton Precious Inc is listed in the Miscellaneous Metal Ores sector of the TSX Venture Exchange with ticker CPI. The last closing price for Carlton Precious was $0.10. Over the last year, Carlton Precious shares have traded in a share price range of $ 0.05 to $ 0.16.

Carlton Precious currently has 67,743,000 shares outstanding. The market capitalization of Carlton Precious is $6.77 million. Carlton Precious has a price to earnings ratio (PE ratio) of -11.11.

Ask ADVFN Intelligence (AI)

CPI Latest News

More News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.0111.11111111110.090.10.09166600.09728074CS
40.0342.85714285710.070.10.06293640.07576358CS
120.03553.84615384620.0650.160.05222820.07374543CS
260.03553.84615384620.0650.160.05222820.07374543CS
520.03553.84615384620.0650.160.05222820.07374543CS
1560.03553.84615384620.0650.160.05222820.07374543CS
2600.03553.84615384620.0650.160.05222820.07374543CS

CPI - Frequently Asked Questions (FAQ)

What is the current Carlton Precious share price?
The current share price of Carlton Precious is $ 0.10
How many Carlton Precious shares are in issue?
Carlton Precious has 67,743,000 shares in issue
What is the market cap of Carlton Precious?
The market capitalisation of Carlton Precious is CAD 6.77M
What is the 1 year trading range for Carlton Precious share price?
Carlton Precious has traded in the range of $ 0.05 to $ 0.16 during the past year
What is the PE ratio of Carlton Precious?
The price to earnings ratio of Carlton Precious is -11.11
What is the reporting currency for Carlton Precious?
Carlton Precious reports financial results in CAD
What is the latest annual profit for Carlton Precious?
The latest annual profit of Carlton Precious is CAD -365k
What is the registered address of Carlton Precious?
The registered address for Carlton Precious is 202 - 2526 YALE COURT ROAD, ABBOTSFORD, BRITISH COLUMBIA, V2S 8G9
What is the Carlton Precious website address?
The website address for Carlton Precious is www.nubianr.com
Which industry sector does Carlton Precious operate in?
Carlton Precious operates in the MISCELLANEOUS METAL ORES,NEC sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
AGETAGEDB Technology Ltd
$ 0.08
(220.00%)
10.5k
AQSAequus Pharmaceuticals Inc
$ 0.01
(100.00%)
100k
ETUE2gold Inc
$ 0.01
(100.00%)
208k
BBCM Resources Corp
$ 0.13
(85.71%)
1.98M
LPKLupaka Gold Corp
$ 0.075
(50.00%)
6.82k
DLCDLC Holdings Corp
$ 0.03
(-77.78%)
103k
OVL.HOlivier Ventures Inc
$ 0.01
(-71.43%)
87k
PRS.HPrism Resources Inc
$ 0.025
(-50.00%)
555k
SCPT.AStarlight US Multi Family No 2 Core Plus Fund
$ 1.25
(-44.93%)
1.6k
MACThemac Resources Group Ltd
$ 0.07
(-36.36%)
22k
AFMAlphamin Resources Corp
$ 0.45
(-7.22%)
3.52M
GXUGoviEx Uranium Inc
$ 0.06
(9.09%)
2.75M
CBITCathedra Bitcoin Inc
$ 0.03
(0.00%)
2.62M
QNCQuantum Emotion Corp
$ 0.70
(2.94%)
2M
BBCM Resources Corp
$ 0.13
(85.71%)
1.98M

Discussion

View Full Feed
layton layton 5 minutes ago
Ron Lowenthal scammed millions of people.

https://investorshub.advfn.com/ASPA-Gold-Corp-fka-RENS-19309
https://investorshub.advfn.com/Fortress-Financial-Group-fka-FFGO-3111
https://investorshub.advfn.com/Hunt-Gold-Corporation-HGLC-11344
https://investorshub.advfn
HGLC
familyof5 familyof5 6 minutes ago
PeachMan that was a great post by you within the past hour. Why was it removed?
IFUS
PEACHMAN PEACHMAN 7 minutes ago
A paid basher of IFUS making false slanderous statements from 2009 obviously should be ignored

Shows Marc Walthers character. A liar, a thief, a con, and a fraud. And, it shows he's been doing it for a while.

https://investorshub.advfn.com/uimage/uploads/2025/3/22/efwz
IFUS
PirateHero59 PirateHero59 8 minutes ago
Dear Mr. President, as you said "April 2 is liberation day for our country because we're finally going to be taking in money", do you mean FnF will be set free by that day?
FNMA
diamondguru-one diamondguru-one 8 minutes ago
BOOK if i remember was $8.65 ??? so my " 2 TIMES VALUE" PLU S will be F&R !!!!!!!!!!!!!!!!

BUT than AGAIN i will take the $8.65 NOW PLEASE !!!!!!!!!!!!!!!!!!!!!!! !
COOP
Pnypnchr Pnypnchr 9 minutes ago
NEWCO to replace BioAmber LFGooooooooooo!!!!!!
Laster Laster 10 minutes ago
Wrong my friend. OTC market is forever destroyed and will never come back. Investors are done with pump and dump OTC scams and their horrible toxic lenders. There are far better plays out there than these penny scams.
Good riddance if you ask me.
TPTW and their buddy Frank is the worst
TPTW
MiamiGent MiamiGent 11 minutes ago
Democrats Ten Point Plan
(scroll done to second post from the top- at least as of 9AM)

https://x.com/LouieV77

(I'm guessing only X subscribers will be able to see this)
eagle8 eagle8 12 minutes ago
Sankarad1,
We are waiting for the approval of Dcvax-L (maybe combinations) by the MHRA.
This can happen at any time. The reasonable estimates are between now and 1 month approximately. There is a poster who heard from a friend source in March. However, the only one who really knows is
NWBO
jimr1717 jimr1717 13 minutes ago
Newbies DD ✅ >>, Marc Walther was found liable in a securities fraud lawsuit...

Complaint:
https://drive.google.com/file/d/1Wpk0lRCJaTOI3dmR_BeSNw6eWtnTt71s/view

Judgement: $397,744.50
https://drive.google.com/file/d/1nZjmmsmCwJlFwm9TR6NvokHH1H3K01uK/view?
IFUS
StayHumble StayHumble 13 minutes ago
wow💹✅Xpert BUY low 💹Xpert sell HIGH ✅$100 💹💹💹
WEED
Homebrew Homebrew 14 minutes ago
$450k assets, 3 months later $43 million. Hmmmmm.....rotten fish smell.
SPZI
xoom xoom 14 minutes ago
Bop’s response to that theory from a while back was :
‘ Sad thing is I believe JPM will pay only book value for the WMI assets it obtains.’

Getting away with book value and the FDIC making up for the difference between market value and book value.
FWIW
JPM
StayHumble StayHumble 14 minutes ago
wow💹✅Silver is the New Gold ✅💹 huzzah ✅💹💹
HYMC
learningcurve2020 learningcurve2020 14 minutes ago
Their ASCO presence always felt to me more like going to a fashion show where in the lobby there was some whacky student designer display.
NWBO
StayHumble StayHumble 16 minutes ago
Markets Primed💹Xperts Are ✅JUMBO SHORT✅$SHMP💹 $10 wow
SHMP
StayHumble StayHumble 16 minutes ago
💹✅wow Xpert interest in $PDIV is Growing💹🎃✅✅ wow!
PDIV
tedpeele tedpeele 17 minutes ago
Just remember, there is no such thing as long-term. Short term is all we have. Every day the market bows to the short term sentiment.

This may seem shortsighted, but it is the reality. That’s the reason so many have lost so much money here. They don’t understand especially today’s mar
LWLG
Konaploinks Konaploinks 18 minutes ago
Yep
IONQ
Bobbar Bobbar 18 minutes ago
Id agree with you, at least alot of peoples cost basis is above .01, I’d go and say alot of guys are holding .03 shares

If we get some good rev news and alex gives some good info (more answers than questions) i wouldnt be surprised if we are sitting higher than .0488 this year
UATG
doughnuthole doughnuthole 18 minutes ago
I called about bioage already. The sec told me that when bio age was using bio Amber's cusip that it was a typo. And she kind of said that there was no way that this was coming back

Your Recent History

TSXV
CPI
Carlton Precious
ASX
WEFHC
Wea Finance LLC and West...
HITB
DATAUSD
DATA
TSX
9340
Aso
NYSE
GHLD
Guild
BIT
P1S7V2
BNP Paribas Issuance
AMEX
HJUL
Innovator Premium Income...
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub
Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads