AGEDB Technology Quote - AGET | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Canada
TSXV
AGEDB Technology Ltd (AGET) Share Price

AGEDB Technology Ltd (AGET)

0.295

0.00

( 0.00% )

Updated: 08:00:23

Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Current Price

0.295

Bid

0.155

Ask

0.275

Volume

-

0.00 Day's Range 0.00

0.15 52 Week Range 1.18

Market Cap

Previous Close

0.295

Open

-

Last Trade

Last Trade Time

-

Financial Volume

-

VWAP

-

Average Volume (3m)

655

Shares Outstanding

42,383,000

Dividend Yield

-

PE Ratio

-2.17

Earnings Per Share (EPS)

-0.13

Revenue

1.75M

Net Profit

-5.67M

Sector

Prepackaged Software

Industry

Unit Inv Tr, Closed-end Mgmt

Headquarters

Vancouver, British Columbia, Can

Founded

2024

AGEDB Technology Ltd is listed in the Prepackaged Software sector of the TSX Venture Exchange with ticker AGET. The last closing price for AGEDB Technology was $0.30. Over the last year, AGEDB Technology shares have traded in a share price range of $ 0.15 to $ 1.18.

AGEDB Technology currently has 42,383,000 shares outstanding. The market capitalization of AGEDB Technology is $12.50 million. AGEDB Technology has a price to earnings ratio (PE ratio) of -2.17.

AGEDB Technology Ltd. (CVE: AGET) Announces Strategic Joint R&D Collaboration with Ovation Solutions Inc. and Bitnine Co. Ltd. (357880.KQ) to Enhance Microsoft Azure Stack Hub

AGEDB Technology Ltd. (CVE: AGET) Announces Strategic Joint R&D Collaboration with Ovation Solutions Inc. and Bitnine Co. Ltd. (357880.KQ) to Enhance Microsoft Azure Stack Hub Canada...

AGEDB Technology Ltd. Acquires Patents to Enhance Data Processing and Graph Database Technologies

AGEDB Technology Ltd. Acquires Patents to Enhance Data Processing and Graph Database Technologies Canada NewsWire TORONTO, Aug. 12, 2024 TORONTO, Aug. 12, 2024 /CNW/ - AGEDB Technology Ltd...

AGEDB Technology Ltd. Announces Joint R&D Agreement to Enhance Microsoft Azure

AGEDB Technology Ltd. Announces Joint R&D Agreement to Enhance Microsoft Azure Canada NewsWire TORONTO, Aug. 6, 2024 TORONTO, Aug. 6, 2024 /CNW/ - AGEDB Technology Ltd. ("AGEDB" or...

AGEDB Technology Ltd. ouvre les marchés

AGEDB Technology Ltd. ouvre les marchés Canada NewsWire TORONTO, le 25 juill. 2024 TORONTO, le 25 juill. 2024 /CNW/ - Rick Roccasalva, vice-président directeur, Ventes et marketing, AGEDB...

AGEDB Technology Ltd. Opens the Market

AGEDB Technology Ltd. Opens the Market Canada NewsWire TORONTO, July 25, 2024 TORONTO, July 25, 2024 /CNW/ - Rick Roccasalva, Executive VP of Sales and Marketing, AGEDB Technology Ltd...

AGEDB Technology Launches PGTS - PostgreSQL Tech-Support

AGEDB Technology Launches PGTS - PostgreSQL Tech-Support Canada NewsWire VANCOUVER, BC, May 8, 2024 VANCOUVER, BC , May 8, 2024 /CNW/ - AGEDB Technology Ltd. ("AGEDB" or...

L'Organisme canadien de réglementation des investissements permet la reprise de la négociation - AGET

L'Organisme canadien de réglementation des investissements permet la reprise de la négociation - AGET Canada NewsWire VANCOUVER, BC, le 25 mars 2024 VANCOUVER, BC, le 25 mars 2024...

Canadian Investment Regulatory Organization Trade Resumption - AGET

Canadian Investment Regulatory Organization Trade Resumption - AGET Canada NewsWire VANCOUVER, BC, March 25, 2024 VANCOUVER, BC, March 25, 2024 /CNW/ - Trading resumes in: Company: AGEDB...

Canadian Investment Regulatory Organization Trading Halt - AGET

Canadian Investment Regulatory Organization Trading Halt - AGET Canada NewsWire VANCOUVER, BC, March 25, 2024 VANCOUVER, BC, March 25, 2024 /CNW/ - The following issues have been halted by...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.045	18	0.25	0.295	0.15	5900	0.295	CS
4	-0.03	-9.23076923077	0.325	0.325	0.15	1500	0.29425	CS
12	-0.165	-35.8695652174	0.46	0.46	0.15	655	0.30348797	CS
26	-0.265	-47.3214285714	0.56	1.18	0.15	7360	0.72255859	CS
52	-0.205	-41	0.5	1.18	0.15	6286	0.70859678	CS
156	-0.205	-41	0.5	1.18	0.15	6286	0.70859678	CS
260	-0.205	-41	0.5	1.18	0.15	6286	0.70859678	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
VEC.HVanadian Energy Corp	$ 0.145 (1,350.00%)	3k
MAHMarksmen Energy Inc	$ 0.01 (100.00%)	1,000
MVYMoovly Media Inc	$ 0.01 (100.00%)	249k
ETUE2gold Inc	$ 0.01 (100.00%)	5k
TOHTotal Helium Ltd	$ 0.025 (66.67%)	6.21M
PDVN.PPardus Ventures Inc	$ 0.005 (-75.00%)	5k
TVITVI Pacific Inc	$ 0.005 (-50.00%)	50k
RMDRichmond Minerals Inc	$ 0.02 (-33.33%)	82k
CLMConsolidated Lithium Metals Inc	$ 0.01 (-33.33%)	1M
ULTUltra Lithium Inc	$ 0.01 (-33.33%)	1.1M
TOHTotal Helium Ltd	$ 0.025 (66.67%)	6.21M
DMDataMetrex AI Limited	$ 0.005 (0.00%)	4.24M
MATEBlockmate Ventures Inc	$ 0.085 (0.00%)	2.09M
PERUChakana Copper Corp	$ 0.025 (0.00%)	2.06M
BARUBaru Gold Corp	$ 0.04 (60.00%)	1.77M

Traderfan

Traderfan 2 minutes ago

We have the biggest crypto boom we ever had out there and the best bid this POS can do is .17 right now, solid job of them here.

iclight

iclight 2 minutes ago

That idiot Zivic has never gotten anything right about this. The only reason he is "optimistic" is because he's been a bagholder for 15 years and hasn't made anything on his poor bet on this scam. His motive like everyone else's is to make money and he's so deep in the red on this it will never hap

Huntewr7

Huntewr7 2 minutes ago

Looks like it is time to add. Fifty grand a month is amazing just for chicken feet. My wife is Chinese and we have them often.

hyborianwar

hyborianwar 2 minutes ago

Here come the Jetsons Baby Woooooo

hyborianwar

hyborianwar 3 minutes ago

Here come the Jetsons Baby Woooooo

PegnVA

PegnVA 3 minutes ago

Finally!!! Trump showed very poor judgement in nominating Gaetz.

BakedLangostino

BakedLangostino 3 minutes ago

Perhaps. But it's also possible that Dr. Missling wanted to be prudent at the expense of time, and at the expense of upsetting impatient investors and traders who demand immediate results, perfectly executed and in as little time as possible. You know what they say about fast, cheap and reliable --

weedtrader420

weedtrader420 3 minutes ago

JustGoDeep

JustGoDeep 3 minutes ago

How Many More Cheap Biel Shares

Does Your Group Plan To Attain?

tomsen

tomsen 3 minutes ago

If the CEO really cared about the investor he would either report a problem with illegal short selling to the SEC or he would hire BD to monitor illegal short selling activity and report is to the SEC. Company is doing well and in my opinion should have a market cap of at least 6 to7 million--minim

TheRealMrPirate

TheRealMrPirate 3 minutes ago

FKA bioaQ Suuuurrreee they do lol 😂 !
p.s. "Continental" had nothing to do with former BioAmber, try again.
After being out of business all this time, you "should know" who their previous agent was.

https://investorshub.advfn.com/uimage/uploads/2024/4/3/jiyrmBio

FFFacts

FFFacts 3 minutes ago

Are you ever going to apologize for lying about Calabria?

zab

zab 4 minutes ago

They are still counting votes, trump is still ahead, but it's barely one percent.

AKATITUS

AKATITUS 4 minutes ago

capgain

capgain 4 minutes ago

That really sucks Larry. The GOP better not keep giving in to the establishment, we can throw their asses out too.

MightyBull

MightyBull 4 minutes ago

Well well well. $MNIZ hit a $1.50 today. Volume is surging. Short squeeze?

Haven’t been on this board for years, this used to be a fun stock when RefCam was operational. I did buy some $MNIZ at .10 so it’s a good day :)

1vman

1vman 4 minutes ago

*****🟥🟥🟥 Oh gosh oh gee ! Now I am hearing nonsense $80 BUCKS is possible for DBMM ??? not even a 🟥massive reverse split 🟥can get this OTC stinky pinky stock to those numbers

With no revenues ? little assets ? convertible debt ! SMH

SkeBallLarry

SkeBallLarry 5 minutes ago

Gaetz withdraws from attorney general consideration >

https://www.cnn.com/2024/11/21/politics/matt-gaetz-withdrawing-attorney-general/index.html

dinogreeves

dinogreeves 5 minutes ago

Where is my Great Dane?

Bill2

Bill2 5 minutes ago

Thanks for the informative post, slowly the pps will go up, good luck to all long share holders.
GO $MGON

RickNagra

RickNagra 5 minutes ago

https://x.com/investit3/status/1859655669420622225?s=46&t=xLP2LlWgJrEMUZZ7Fum-nA

JusticeWillWin

JusticeWillWin 5 minutes ago

👉👉COOP's fair PPS is $250+===>absolutely UNDERVALUED

Check COOP's current P/E ratio: https://finance.yahoo.com/quote/COOP/key-statistics?p=COOP

COOP's trailing P/E is only: 12.48
COOP's forward P/E is only: 6.99

The P/E ratios in th

1vman

1vman 5 minutes ago

*****🚽HIRU🚽 12.75 Million - XPERT Sells !!! PEE YEW !!! Stinky OTC pinky her

https://ih.advfn.com/stock-market/USOTC/hiru-pk-HIRU/trades

ENOUGH SAID HUZZAH🤪 !!!

uksausage

uksausage 6 minutes ago

I have a feeling this is really for Class 6 and smaller trucks. It certainly would be applying to Hyvia - how many have they sold/given away? Economics change when the electricity is free and hydrogen produced on site but still lean to battery as overnight charging is sufficient for most use cases

RichieBoy

RichieBoy 6 minutes ago

I don't see any similarity to filing and your Ai. AI seems to feed on optimism to a fault. You're also presuming Patrick Shutt isnt* involved which your Ai successfully picked up on. As an example I omitted just one word (what) in your question.

Is Michael Balkin working on a merger

AGEDB Technology

A SPAC II Acquisition

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions