Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Universal Ibogaine Inc | IBO | TSX Venture | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.015 | 0.015 | 0.015 | 0.015 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
4 | 94,000 | - | 0.005 - 0.03 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
09:07:00 | 7,000 | $ 0.015 | CAD |
Universal Ibogaine News
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical IBO Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.015 | 0.02 | 0.015 | 0.0150459 | 43,615 | 0.00 | 0.00% |
1 Month | 0.02 | 0.025 | 0.015 | 0.0192198 | 32,874 | -0.005 | -25.00% |
3 Months | 0.015 | 0.03 | 0.01 | 0.0174852 | 117,389 | 0.00 | 0.00% |
6 Months | 0.01 | 0.03 | 0.005 | 0.0117485 | 163,548 | 0.005 | 50.00% |
1 Year | 0.015 | 0.03 | 0.005 | 0.0124559 | 138,499 | 0.00 | 0.00% |
3 Years | 0.20 | 0.25 | 0.005 | 0.0592756 | 175,409 | -0.185 | -92.50% |
5 Years | 0.20 | 0.25 | 0.005 | 0.0592756 | 175,409 | -0.185 | -92.50% |