ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Boi Gordo - Junho 2025

Boi Gordo - Junho 2025 (BGIM25)

297.00
1.00
(0.34%)
Closed February 23 3:25PM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
297.00
Price Change
1.00
Change %
0.34%
Name
Boi Gordo - Junho 2025
Symbol
BGIM25
294.55 Day's Range 300.00
293.20 52 Week Range 335.00
Bid
0.00
Ask
0.00
Open
294.55
High
300.00
Low
294.55
Close
297.00
Previous Close
296.00
Market
BM&F - Brazilian Commodities
Type
Future

BGIM25 Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-10.3-3.35177351123307.3307.3293.283297.9352518F
4-22.1-6.92572861172319.1321293.293309.12115903F
12-1-0.335570469799298332.4293.248311.73408421F
26-18-5.71428571429315335293.245311.77587148F
52-18-5.71428571429315335293.245311.77587148F
156-18-5.71428571429315335293.245311.77587148F
260-18-5.71428571429315335293.245311.77587148F
Indices
Commodities
Forex
OILCRUDE70.165-0.22-0.31%
OILBRENT73.925-0.18-0.24%
NATGAS3.98350.0040.10%
XAUUSD2,942.2056.210.21%
XAGUSD32.70070.11860.36%
XPTUSD1,087.2550.000.00%
COPPER4.6130.010250.22%

Your Recent History

Delayed Upgrade Clock