ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Boi Gordo - Junho 2025

Boi Gordo - Junho 2025 (BGIM25)

301.75
1.75
(0.58%)
Closed March 08 3:25PM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
301.75
Price Change
1.75
Change %
0.58%
Name
Boi Gordo - Junho 2025
Symbol
BGIM25
300.30 Day's Range 302.20
293.20 52 Week Range 335.00
Bid
0.00
Ask
0.00
Open
300.50
High
302.20
Low
300.30
Close
301.75
Previous Close
300.00
Market
BM&F - Brazilian Commodities
Type
Future

BGIM25 Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.250.0829187396352301.5302.2297.718299.76181818F
4-18.3-5.71785658491320.05321293.2125305.86838465F
12-9.25-2.97427652733311332.4293.254309.4695122F
26-13.25-4.20634920635315335293.249309.47796097F
52-13.25-4.20634920635315335293.249309.47796097F
156-13.25-4.20634920635315335293.249309.47796097F
260-13.25-4.20634920635315335293.249309.47796097F
Indices
Commodities
Forex
OILCRUDE66.8950.000.00%
OILBRENT70.2350.000.00%
NATGAS4.42250.000.00%
XAUUSD2,911.170.000.00%
XAGUSD32.55150.000.00%
XPTUSD1,087.2550.000.00%
COPPER4.72130.000.00%

Your Recent History

Delayed Upgrade Clock