ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Boi Gordo - Junho 2025

Boi Gordo - Junho 2025 (BGIM25)

316.85
-2.45
(-0.77%)
Closed April 26 4:25PM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Key stats and details

Current Price
316.85
Price Change
-2.45
Change %
-0.77%
Name
Boi Gordo - Junho 2025
Symbol
BGIM25
316.85 Day's Range 316.85
293.20 52 Week Range 335.00
Bid
0.00
Ask
0.00
Open
316.85
High
316.85
Low
316.85
Close
316.85
Previous Close
319.30
Market
BM&F - Brazilian Commodities
Type
Future

BGIM25 Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-11.05-3.36992985666327.9327.9316.8530321.16098901F
4-10.05-3.07433465892326.9331.95316.85140326.78097416F
1200316.85331.95293.2102317.42167221F
261.850.587301587302315335293.267317.7532714F
521.850.587301587302315335293.267317.7532714F
1561.850.587301587302315335293.267317.7532714F
2601.850.587301587302315335293.267317.7532714F
Indices
Commodities
Forex
OILCRUDE63.0950.000.00%
OILBRENT66.0250.000.00%
NATGAS3.15750.000.00%
XAUUSD3,318.4650.000.00%
XAGUSD33.112650.000.00%
XPTUSD1,087.2550.000.00%
COPPER4.89830.000.00%