ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Euro vs Canadian Dollar

Euro vs Canadian Dollar (EURCAD)

1.49818
0.0013
( 0.09% )
Updated: 06:10:29

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
1.49818
Price Change
0.0013
Change %
0.09%
Name
Euro vs Canadian Dollar
Symbol
EURCAD
Market
Forex
1.4967 Day's Range 1.4988
1.41578 52 Week Range 1.52415
Bid
1.49814
Ask
1.49822
Open
1.49681
High
1.4988
Low
1.4967
Previous Close
1.49691

Forex Сross Rates

Upgrade to Real time
Prices Heatmap
USD
EUR
JPY
GBP
CHF
AUD
CAD
NZD
HKD
CNY
SGD
BRL
USD
0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00
EUR
0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00
JPY
0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00
GBP
0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00
CHF
0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00
AUD
0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00
CAD
0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00
NZD
0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00
HKD
0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00
CNY
0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00
SGD
0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00
BRL
0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00
USD
EUR
JPY
GBP
CHF
AUD
CAD
NZD
HKD
CNY
SGD
BRL
USD
0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00%
EUR
0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00%
JPY
0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00%
GBP
0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00%
CHF
0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00%
AUD
0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00%
CAD
0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00%
NZD
0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00%
HKD
0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00%
CNY
0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00%
SGD
0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00%
BRL
0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00%

EURCAD Latest News

Yen Rises Against Majors

(RTTNews) - The Japanese yen strengthened against other major currencies in the European session on Tuesday. The yen rose to a 4-day high of 145.65 against the U.S. dollar, from an early 2-week...

Canadian Dollar Drops Against Most Majors

(RTTNews) - The Canadian dollar weakened against most major currencies in the late Asian session on Tuesday. The Canadian dollar fell to nearly a 2-week low of 1.3531 against the U.S. dollar...

NZ Dollar Slides Against Most Majors

(RTTNews) - The New Zealand dollar weakened against most major currencies in the late Asian session on Tuesday. The NZ dollar fell to nearly a 2-week low of 0.6183 against the U.S. dollar, from...

Australian Dollar Falls Against Majors

(RTTNews) - The Australian dollar weakened against other major currencies in the late Asian session on Tuesday. The Australian dollar fell to a 6-day low of 1.6427 against the euro and a 4-day...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.004360.2918691676371.493821.5066151.4875800FX
4-0.00462-0.3074261378761.50281.5228151.4875800FX
120.025271.715651329681.472911.524151.45923500FX
260.022991.558443319171.475191.524151.45465500FX
520.036282.481701894791.46191.524151.4157800FX
1560.0006950.04641114936041.4974854.8701241.28763500FX
2600.043482.988932425931.454724.51.28763500FX
Indices
Commodities
Forex
XIC36.820.000.00%
US5005,463.50-0.60-0.01%
US3040,889.00-16.00-0.04%
US1002,621.600.000.00%
DJI40,829.59484.181.20%
SP5005,471.0562.631.16%
COMPX16,884.60193.771.16%

Your Recent History

Delayed Upgrade Clock