Euro vs CAD Quote - EURCAD

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Current Price

1.49871

Price Change

0.0003

Change %

0.02%

Name

Euro vs Canadian Dollar

Symbol

EURCAD

Market

Forex

1.4985 Day's Range 1.4992

1.44627 52 Week Range 1.52415

Bid

1.49866

Ask

1.49875

Open

1.49827

High

1.4992

Low

1.4985

Previous Close

1.49842

Prices Heatmap

	USD	EUR	JPY	GBP	CHF	AUD	CAD	NZD	HKD	CNY	SGD	BRL
USD		0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
EUR	0.00		0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
JPY	0.00	0.00		0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
GBP	0.00	0.00	0.00		0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
CHF	0.00	0.00	0.00	0.00		0.00	0.00	0.00	0.00	0.00	0.00	0.00
AUD	0.00	0.00	0.00	0.00	0.00		0.00	0.00	0.00	0.00	0.00	0.00
CAD	0.00	0.00	0.00	0.00	0.00	0.00		0.00	0.00	0.00	0.00	0.00
NZD	0.00	0.00	0.00	0.00	0.00	0.00	0.00		0.00	0.00	0.00	0.00
HKD	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00		0.00	0.00	0.00
CNY	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00		0.00	0.00
SGD	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00		0.00
BRL	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00

	USD	EUR	JPY	GBP	CHF	AUD	CAD	NZD	HKD	CNY	SGD	BRL
USD		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
EUR	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
JPY	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
GBP	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
CHF	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
AUD	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
CAD	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%
NZD	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%
HKD	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%
CNY	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%
SGD	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%
BRL	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%

Canadian Dollar Drops Against Most Majors

(RTTNews) - The Canadian dollar weakened against most major currencies in the Asian session on Wednesday. The Canadian dollar fell to nearly a 5-year low of 1.4330 against the U.S. dollar and...

Canadian Dollar Edges Down To 107.04 Against Yen

Canadian Dollar Slides To Near 1-1/2-month Low Of 1.5053 Against Euro

Canadian Dollar Falls To Near 5-year Low Of 1.4330 Against U.S. Dollar

NZ Dollar Drops To More Than 4-month Low Of 1.8321 Against Euro

NZ Dollar Slides To 5-day Low Of 87.93 Against Yen

NZ Dollar Falls To More Than 2-year Low Of 0.5731 Against U.S. Dollar

Canadian Dollar Falls Amid Canada Political Crises, Crude Oil Prices Drop

(RTTNews) - The Canadian dollar weakened against other major currencies in the Asian session on Tuesday amid the political crises in Canada, low oil prices and a dovish Bank of Canada outlook...

Canadian Dollar Falls Against Majors

(RTTNews) - The Canadian dollar weakened against other major currencies in the Asian session on Tuesday. The Canadian dollar falls to nearly a 1-1/2-month low of 1.4994 against the euro and a...

Canadian Dollar Ticks Down To 107.98 Against Yen

Period	Change	Change %	Open	High	Low
1	0.003615	0.241791464059	1.49509	1.5061	1.48764	FX
4	0.038535	2.63907627194	1.46017	1.5061	1.4595	FX
12	-0.01027	-0.680594443248	1.508975	1.5177	1.44885	FX
26	0.035005	2.39154198265	1.4637	1.52415	1.44885	FX
52	0.036705	2.51060191518	1.462	1.52415	1.44627	FX
156	0.042935	2.94929830949	1.45577	1.52415	1.287655	FX
260	0.042165	2.89487415382	1.45654	1.59789	1.287655	FX

Indices

Commodities

Forex

XIC	39.38	0.29	0.74%
US500	5,921.20	60.20	1.03%
US30	42,975.00	522.00	1.23%
US100	2,968.40	84.50	2.93%
DJI	42,840.26	498.02	1.18%
SP500	5,930.85	63.77	1.09%
COMPX	19,572.60	199.83	1.03%

USDCAD

1.43565

-0.04%

USDJPY

156.594

0.04%

EURUSD

1.0441

0.08%

USDGBP

0.7948

-0.10%

USDAUD

1.59798

-0.09%

USDHKD

7.77035

-0.03%

USDBRL

6.0806

-0.09%

USDINR

85.0674

0.14%

USDCHF

0.8936

0.06%

EURJPY

163.50

0.11%

GBPJPY

197.019

0.14%

EURGBP

0.83

-0.01%

EURCHF

0.9329

0.12%

Name	Posts
FOREX TRADERS	42555
Demise of the Dollar	7199
Dinar Reporter (IQDUSD)	1146
Vietnam Currency Discussion Board	1140
FOREX	706
Iraqi Dinar RUMOR BOARD	607
Forex overnight trading	547
~PIP'n aint Ea$y~	488
Forex Technical Review	268

OILCRUDE	69.765	0.23	0.33%
OILBRENT	72.955	0.24	0.33%
NATGAS	3.5375	0.02	0.57%
XAUUSD	2,627.865	3.89	0.15%
XAGUSD	29.7173	0.0418	0.14%
XPTUSD	1,087.255	0.00	0.00%
COPPER	4.1318	0.01275	0.31%

USDCAD	1.43559	-0.0007	-0.05%
EURCAD	1.49898	0.0006	0.04%
CADUSD	0.6966	-0.0427	-5.77%
CADEUR	0.6671	-0.0002	-0.04%
JPYUSD	0.0064	-0.00	-0.06%
GBPUSD	1.258	0.0011	0.09%

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Euro vs Canadian Dollar (EURCAD)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Forex Сross Rates

EURCAD Latest News

Canadian Dollar Drops Against Most Majors

Canadian Dollar Edges Down To 107.04 Against Yen

Canadian Dollar Slides To Near 1-1/2-month Low Of 1.5053 Against Euro

Canadian Dollar Falls To Near 5-year Low Of 1.4330 Against U.S. Dollar

NZ Dollar Drops To More Than 4-month Low Of 1.8321 Against Euro

NZ Dollar Slides To 5-day Low Of 87.93 Against Yen

NZ Dollar Falls To More Than 2-year Low Of 0.5731 Against U.S. Dollar

Canadian Dollar Falls Amid Canada Political Crises, Crude Oil Prices Drop

Canadian Dollar Falls Against Majors

Canadian Dollar Ticks Down To 107.98 Against Yen

Canadian Dollar Drops Against Most Majors

Canadian Dollar Edges Down To 107.04 Against Yen

Canadian Dollar Slides To Near 1-1/2-month Low Of 1.5053 Against Euro

Canadian Dollar Falls To Near 5-year Low Of 1.4330 Against U.S. Dollar

NZ Dollar Drops To More Than 4-month Low Of 1.8321 Against Euro

NZ Dollar Slides To 5-day Low Of 87.93 Against Yen

NZ Dollar Falls To More Than 2-year Low Of 0.5731 Against U.S. Dollar

Canadian Dollar Falls Amid Canada Political Crises, Crude Oil Prices Drop

Popular Forex Pairs

Top Forex Forums

Your Recent History

Company

Business

Popular

Get The App

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Euro vs Canadian Dollar (EURCAD) Share Price

Euro vs Canadian Dollar (EURCAD)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Forex Сross Rates

EURCAD Latest News

Popular Forex Pairs

Top Forex Forums

Your Recent History

Company

Business

Popular

Get The App

Go Ad-Free