Euro vs CAD Quote - EURCAD

Professional-Grade Tools, for Individual Investors.

Premium

Current Price

1.57217

Price Change

-0.0051

Change %

-0.32%

Name

Euro vs Canadian Dollar

Symbol

EURCAD

Market

Forex

1.57205 Day's Range 1.57317

1.44885 52 Week Range 1.59612

Bid

1.57197

Ask

1.57236

Open

1.57843

High

1.57317

Low

1.57205

Previous Close

1.57726

Prices Heatmap

	USD	EUR	JPY	GBP	CHF	AUD	CAD	NZD	HKD	CNY	SGD	BRL
USD		0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
EUR	0.00		0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
JPY	0.00	0.00		0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
GBP	0.00	0.00	0.00		0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
CHF	0.00	0.00	0.00	0.00		0.00	0.00	0.00	0.00	0.00	0.00	0.00
AUD	0.00	0.00	0.00	0.00	0.00		0.00	0.00	0.00	0.00	0.00	0.00
CAD	0.00	0.00	0.00	0.00	0.00	0.00		0.00	0.00	0.00	0.00	0.00
NZD	0.00	0.00	0.00	0.00	0.00	0.00	0.00		0.00	0.00	0.00	0.00
HKD	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00		0.00	0.00	0.00
CNY	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00		0.00	0.00
SGD	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00		0.00
BRL	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00

	USD	EUR	JPY	GBP	CHF	AUD	CAD	NZD	HKD	CNY	SGD	BRL
USD		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
EUR	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
JPY	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
GBP	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
CHF	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
AUD	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
CAD	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%
NZD	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%
HKD	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%
CNY	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%
SGD	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%
BRL	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%

Commodity Currencies Slide Amid Rising Geopolitical Risks, Yen Rises

(RTTNews) - The commodity currencies such as Australia, the New Zealand and the Canadian dollars weakened against other major currencies in the...

Canadian Dollar Drops Against Majors

(RTTNews) - The Canadian dollar weakened against most major currencies in the Asian session on Thursday. The Canadian dollar fell to more than a...

NZ Dollar Slides Against Most Majors

(RTTNews) - The New Zealand dollar weakened against most major currencies in the Asian session on Thursday. The NZ dollar fell to nearly a...

Canadian Dollar Edges Down To 1.3674 Against U.S. Dollar

Canadian Dollar Slides To 6-day Low Of 105.21 Against Yen

Canadian Dollar Falls To More Than 3-week Low Of 1.5750 Against Euro

NZ Dollar Drops To Near 3-week Low Of 0.9148 Against Euro

NZ Dollar Slides To 5-day Low Of 86.57 Against Yen

Euro Rises Amid Risk-on Mood

(RTTNews) - The euro strengthened against other major currencies in the European session on Wednesday amid increased risk-on mood, as investors...

Euro Rises Against Majors

(RTTNews) - The euro strengthened against other major currencies in the European session on Wednesday. The euro rose to more than a 1-month high...

Period	Change	Change %	Open	High	Low
1	0.006885	0.439857405704	1.56528	1.58449	1.55739	FX
4	0.01013	0.648512997468	1.562035	1.58449	1.55377	FX
12	0.017235	1.10841002489	1.55493	1.59612	1.5334	FX
26	0.083225	5.589546926	1.48894	1.59612	1.468425	FX
52	0.088595	5.97174383413	1.48357	1.59612	1.44885	FX
156	0.229565	17.098540146	1.3426	1.59612	1.287655	FX
260	0.042865	2.80291636697	1.5293	1.59789	1.287655	FX

Indices

Commodities

Forex

XIC	42.62	0.13	0.31%
US500	6,001.90	-11.70	-0.19%
US30	42,836.00	-124.00	-0.29%
US100	2,965.50	15.70	0.53%
DJI	42,967.62	101.85	0.24%
SP500	6,045.26	23.02	0.38%
COMPX	19,662.48	46.61	0.24%

USDCAD

1.36395

0.31%

USDJPY

143.531

0.24%

EURUSD

1.15276

-0.62%

USDGBP

0.7388

0.67%

USDAUD

1.54454

0.83%

USDHKD

7.84924

0.00%

USDBRL

5.5381

-0.01%

USDINR

86.0893

0.47%

USDCHF

0.8095

0.05%

EURJPY

165.4665

-0.37%

GBPJPY

194.284

-0.42%

EURGBP

0.8517

0.01%

EURCHF

0.9333

-0.57%

Name	Posts
FOREX TRADERS	42557
Demise of the Dollar	7199
Dinar Reporter (IQDUSD)	1146
Vietnam Currency Discussion Board	1140
FOREX	706
Iraqi Dinar RUMOR BOARD	607
Forex overnight trading	547
~PIP'n aint Ea$y~	488
Forex Technical Review	268

OILCRUDE	73.015	5.24	7.73%
OILBRENT	74.825	4.92	7.04%
NATGAS	3.6195	0.016	0.44%
XAUUSD	3,426.145	32.89	0.97%
XAGUSD	36.2289	-0.1486	-0.41%
	1,087.255	0.00	0.00%
COPPER	4.8328	-0.0555	-1.14%

USDCAD	1.36433	0.0046	0.34%
EURCAD	1.57221	-0.0051	-0.32%
CADUSD	0.733	-0.0025	-0.34%
CADEUR	0.636	0.002	0.32%
JPYUSD	0.007	-0.00	-0.34%
GBPUSD	1.35335	-0.0092	-0.67%

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Euro vs Canadian Dollar (EURCAD)

Professional-Grade Tools, for Individual Investors.

Key stats and details

Forex Cross Rates

EURCAD Latest News

Commodity Currencies Slide Amid Rising Geopolitical Risks, Yen Rises

Canadian Dollar Drops Against Majors

NZ Dollar Slides Against Most Majors

Canadian Dollar Edges Down To 1.3674 Against U.S. Dollar

Canadian Dollar Slides To 6-day Low Of 105.21 Against Yen

Canadian Dollar Falls To More Than 3-week Low Of 1.5750 Against Euro

NZ Dollar Drops To Near 3-week Low Of 0.9148 Against Euro

NZ Dollar Slides To 5-day Low Of 86.57 Against Yen

Euro Rises Amid Risk-on Mood

Euro Rises Against Majors

Commodity Currencies Slide Amid Rising Geopolitical Risks, Yen Rises

Canadian Dollar Drops Against Majors

NZ Dollar Slides Against Most Majors

Canadian Dollar Edges Down To 1.3674 Against U.S. Dollar

Canadian Dollar Slides To 6-day Low Of 105.21 Against Yen

Canadian Dollar Falls To More Than 3-week Low Of 1.5750 Against Euro

NZ Dollar Drops To Near 3-week Low Of 0.9148 Against Euro

NZ Dollar Slides To 5-day Low Of 86.57 Against Yen

Popular Forex Pairs

Top Forex Forums

Your Recent History

Company

Business

Popular

Get The App

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Euro vs Canadian Dollar (EURCAD) Share Price

Euro vs Canadian Dollar (EURCAD)

Professional-Grade Tools, for Individual Investors.

Key stats and details

Forex Cross Rates

EURCAD Latest News

Commodity Currencies Slide Amid Rising Geopolitical Risks, Yen Rises

Canadian Dollar Drops Against Majors

NZ Dollar Slides Against Most Majors

Canadian Dollar Edges Down To 1.3674 Against U.S. Dollar

Canadian Dollar Slides To 6-day Low Of 105.21 Against Yen

Canadian Dollar Falls To More Than 3-week Low Of 1.5750 Against Euro

NZ Dollar Drops To Near 3-week Low Of 0.9148 Against Euro

NZ Dollar Slides To 5-day Low Of 86.57 Against Yen

Euro Rises Amid Risk-on Mood

Euro Rises Against Majors

Commodity Currencies Slide Amid Rising Geopolitical Risks, Yen Rises

Canadian Dollar Drops Against Majors

NZ Dollar Slides Against Most Majors

Canadian Dollar Edges Down To 1.3674 Against U.S. Dollar

Canadian Dollar Slides To 6-day Low Of 105.21 Against Yen

Canadian Dollar Falls To More Than 3-week Low Of 1.5750 Against Euro

NZ Dollar Drops To Near 3-week Low Of 0.9148 Against Euro

NZ Dollar Slides To 5-day Low Of 86.57 Against Yen

Popular Forex Pairs

Top Forex Forums

Your Recent History

Company

Business

Popular

Get The App

Sign in

Go Ad-Free