Euro vs CAD Quote - EURCAD

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Current Price

1.49818

Price Change

0.0013

Change %

0.09%

Name

Euro vs Canadian Dollar

Symbol

EURCAD

Market

Forex

1.4967 Day's Range 1.4988

1.41578 52 Week Range 1.52415

Bid

1.49814

Ask

1.49822

Open

1.49681

High

1.4988

Low

1.4967

Previous Close

1.49691

Prices Heatmap

	USD	EUR	JPY	GBP	CHF	AUD	CAD	NZD	HKD	CNY	SGD	BRL
USD		0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
EUR	0.00		0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
JPY	0.00	0.00		0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
GBP	0.00	0.00	0.00		0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
CHF	0.00	0.00	0.00	0.00		0.00	0.00	0.00	0.00	0.00	0.00	0.00
AUD	0.00	0.00	0.00	0.00	0.00		0.00	0.00	0.00	0.00	0.00	0.00
CAD	0.00	0.00	0.00	0.00	0.00	0.00		0.00	0.00	0.00	0.00	0.00
NZD	0.00	0.00	0.00	0.00	0.00	0.00	0.00		0.00	0.00	0.00	0.00
HKD	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00		0.00	0.00	0.00
CNY	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00		0.00	0.00
SGD	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00		0.00
BRL	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00

	USD	EUR	JPY	GBP	CHF	AUD	CAD	NZD	HKD	CNY	SGD	BRL
USD		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
EUR	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
JPY	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
GBP	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
CHF	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
AUD	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
CAD	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%
NZD	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%
HKD	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%
CNY	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%
SGD	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%
BRL	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%

Yen Rises Against Majors

(RTTNews) - The Japanese yen strengthened against other major currencies in the European session on Tuesday. The yen rose to a 4-day high of 145.65 against the U.S. dollar, from an early 2-week...

Yen Advances Further To 4-day High Of 145.65 Against U.S. Dollar

Yen Rises Further To 4-day High Of 191.11 Against Pound

Yen Advances Further To 4-day High Of 160.98 Against Euro

Canadian Dollar Drops Against Most Majors

(RTTNews) - The Canadian dollar weakened against most major currencies in the late Asian session on Tuesday. The Canadian dollar fell to nearly a 2-week low of 1.3531 against the U.S. dollar...

NZ Dollar Slides Against Most Majors

(RTTNews) - The New Zealand dollar weakened against most major currencies in the late Asian session on Tuesday. The NZ dollar fell to nearly a 2-week low of 0.6183 against the U.S. dollar, from...

Australian Dollar Falls Against Majors

(RTTNews) - The Australian dollar weakened against other major currencies in the late Asian session on Tuesday. The Australian dollar fell to a 6-day low of 1.6427 against the euro and a 4-day...

Yen Rises To 4-day High Of 171.31 Against Swiss Franc

Yen Advances To 161.43 Against Euro

Canadian Dollar Drops To 5-day Low Of 1.4960 Against Euro

Period	Change	Change %	Open	High	Low
1	0.00436	0.291869167637	1.49382	1.506615	1.48758	FX
4	-0.00462	-0.307426137876	1.5028	1.522815	1.48758	FX
12	0.02527	1.71565132968	1.47291	1.52415	1.459235	FX
26	0.02299	1.55844331917	1.47519	1.52415	1.454655	FX
52	0.03628	2.48170189479	1.4619	1.52415	1.41578	FX
156	0.000695	0.0464111493604	1.497485	4.870124	1.287635	FX
260	0.04348	2.98893242593	1.4547	24.5	1.287635	FX

Indices

Commodities

Forex

XIC	36.82	0.00	0.00%
US500	5,463.50	-0.60	-0.01%
US30	40,889.00	-16.00	-0.04%
US100	2,621.60	0.00	0.00%
DJI	40,829.59	484.18	1.20%
SP500	5,471.05	62.63	1.16%
COMPX	16,884.60	193.77	1.16%

USDCAD

1.35674

0.02%

USDJPY

143.1155

-0.04%

EURUSD

1.10431

0.07%

USDGBP

0.7632

-0.25%

USDAUD

1.49858

-0.24%

USDHKD

7.79691

0.00%

USDBRL

5.5851

-0.01%

USDINR

83.9769

-0.01%

USDCHF

0.8475

-0.23%

EURJPY

158.03

0.02%

GBPJPY

187.523

0.21%

EURGBP

0.843

-0.18%

EURCHF

0.936

-0.16%

Name	Posts
FOREX TRADERS	42555
Demise of the Dollar	7199
Dinar Reporter (IQDUSD)	1146
Vietnam Currency Discussion Board	1139
FOREX	706
Iraqi Dinar RUMOR BOARD	607
Forex overnight trading	547
~PIP'n aint Ea$y~	488
Forex Technical Review	268

OILCRUDE	67.45	-0.775	-1.14%
OILBRENT	70.985	-0.73	-1.02%
NATGAS	2.3855	0.058	2.49%
XAUUSD	2,505.57	-1.83	-0.07%
XAGUSD	28.417	0.0658	0.23%
XPTUSD	1,087.255	0.00	0.00%
COPPER	4.1263	-0.0195	-0.47%

USDCAD	1.35689	0.0004	0.03%
EURCAD	1.49744	0.0005	0.04%
CADUSD	0.737	-0.0002	-0.02%
CADEUR	0.6678	-0.0002	-0.03%
JPYUSD	0.007	0.00	0.01%
GBPUSD	1.30952	0.0025	0.19%

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Euro vs Canadian Dollar (EURCAD)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Forex Сross Rates

EURCAD Latest News

Yen Rises Against Majors

Yen Advances Further To 4-day High Of 145.65 Against U.S. Dollar

Yen Rises Further To 4-day High Of 191.11 Against Pound

Yen Advances Further To 4-day High Of 160.98 Against Euro

Canadian Dollar Drops Against Most Majors

NZ Dollar Slides Against Most Majors

Australian Dollar Falls Against Majors

Yen Rises To 4-day High Of 171.31 Against Swiss Franc

Yen Advances To 161.43 Against Euro

Canadian Dollar Drops To 5-day Low Of 1.4960 Against Euro

Yen Rises Against Majors

Yen Advances Further To 4-day High Of 145.65 Against U.S. Dollar

Yen Rises Further To 4-day High Of 191.11 Against Pound

Yen Advances Further To 4-day High Of 160.98 Against Euro

Canadian Dollar Drops Against Most Majors

NZ Dollar Slides Against Most Majors

Australian Dollar Falls Against Majors

Yen Rises To 4-day High Of 171.31 Against Swiss Franc

Popular Forex Pairs

Top Forex Forums

Your Recent History

Company

Business

Popular

Get The App

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Euro vs Canadian Dollar (EURCAD) Share Price

Euro vs Canadian Dollar (EURCAD)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Forex Сross Rates

EURCAD Latest News

Popular Forex Pairs

Top Forex Forums

Your Recent History

Company

Business

Popular

Get The App