CAD vs Yen Quote - CADJPY

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Current Price

103.29407

Price Change

-0.0259

Change %

-0.03%

Name

Canadian Dollar vs Japanese Yen

Symbol

CADJPY

Market

Forex

103.29407 Day's Range 103.32

101.3755 52 Week Range 118.867

Bid

103.27612

Ask

103.31201

Open

103.30102

High

103.32

Low

103.29407

Previous Close

103.32

Prices Heatmap

	USD	EUR	JPY	GBP	CHF	AUD	CAD	NZD	HKD	CNY	SGD	BRL
USD		0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
EUR	0.00		0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
JPY	0.00	0.00		0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
GBP	0.00	0.00	0.00		0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
CHF	0.00	0.00	0.00	0.00		0.00	0.00	0.00	0.00	0.00	0.00	0.00
AUD	0.00	0.00	0.00	0.00	0.00		0.00	0.00	0.00	0.00	0.00	0.00
CAD	0.00	0.00	0.00	0.00	0.00	0.00		0.00	0.00	0.00	0.00	0.00
NZD	0.00	0.00	0.00	0.00	0.00	0.00	0.00		0.00	0.00	0.00	0.00
HKD	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00		0.00	0.00	0.00
CNY	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00		0.00	0.00
SGD	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00		0.00
BRL	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00

	USD	EUR	JPY	GBP	CHF	AUD	CAD	NZD	HKD	CNY	SGD	BRL
USD		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
EUR	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
JPY	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
GBP	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
CHF	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
AUD	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
CAD	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%
NZD	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%
HKD	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%
CNY	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%
SGD	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%
BRL	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%

Yen Falls Against Majors

(RTTNews) - The Japanese yen weakened against other major currencies in the Asian session on Friday. The yen fell to 2-day lows of 148.65...

UK Housing Demand Weakest Since 2023, Sales Fall: RICS

(RTTNews) - Demand for residential property declined to the lowest since 2023 and agreed sales turned negative and house prices logged a subdued...

Yen Rises On BOJ Chief Ueda Remarks

(RTTNews) - The Japanese yen strengthened against other major currencies in the European session on Thursday, as the Bank of Japan (BoJ) chief's...

Yen Rises Against Majors

(RTTNews) - The Japanese yen strengthened against other major currencies in the pre-European session on Thursday. The yen rose to 2-day highs of...

Yen Ticks Up To 102.49 Against Canadian Dollar

Yen Edges Up To 167.40 Against Swiss Franc

Yen Climbs To 191.18 Against Pound

Yen Advances To 2-day High Of 147.58 Against U.S. Dollar

Yen Rises To 2-day High Of 160.53 Against Euro

Canadian Dollar Higher After Soft U.S. Inflation Data

(RTTNews) - The Canadian dollar strengthened against its major counterparts in the New York session on Wednesday, as U.S. inflation report came in...

Period	Change	Change %	Open	High	Low
1	0.62707	0.610780484479	102.667	103.6455	101.3755	FX
4	-3.87843	-3.61886678019	107.1725	107.24	101.3755	FX
12	-12.3639	-10.690054477	115.65797	115.65797	101.3755	FX
26	-0.33186	-0.320248030585	103.62593	115.65797	101.3755	FX
52	-6.26743	-5.72046749999	109.5615	118.867	101.3755	FX
156	11.09657	12.0356517259	92.1975	118.867	91.5965	FX
260	25.645785	33.0281409306	77.648285	118.867	73.285745	FX

Indices

Commodities

Forex

XIC	39.33	0.58	1.50%
US500	5,620.80	106.60	1.93%
US30	41,470.00	592.00	1.45%
US100	2,737.80	54.30	2.02%
DJI	41,488.19	674.62	1.65%
SP500	5,638.94	117.42	2.13%
COMP	17,754.09	451.07	2.61%

USDCAD

1.43865

-0.01%

USDJPY

148.635

-0.01%

EURUSD

1.09165

-0.05%

USDGBP

0.7726

0.00%

USDAUD

1.57978

-0.06%

USDHKD

7.7728

-0.03%

USDBRL

5.7456

0.02%

USDINR

86.9465

0.00%

USDCHF

0.8828

-0.24%

EURJPY

162.34503

0.00%

GBPJPY

192.79738

0.23%

EURGBP

0.8421

-0.25%

EURCHF

0.9673

-0.05%

Name	Posts
FOREX TRADERS	42556
Demise of the Dollar	7199
Dinar Reporter (IQDUSD)	1146
Vietnam Currency Discussion Board	1140
FOREX	706
Iraqi Dinar RUMOR BOARD	607
Forex overnight trading	547
~PIP'n aint Ea$y~	488
Forex Technical Review	268

USDCAD	1.43865	-0.0001	-0.01%
EURCAD	1.5618	0.0005	0.03%
CADUSD	0.695	-0.0002	-0.03%
CADEUR	0.6405	0.004	0.62%
JPYUSD	0.0067	0.00	0.01%
GBPUSD	1.2942	-0.0001	-0.01%

OILCRUDE	66.935	0.00%
OILBRENT	70.285	0.00%
NATGAS	4.1335	0.00%
XAUUSD	2,986.65	0.00%
XAGUSD	33.7645	0.00%
XPTUSD	1,087.255	0.00%
COPPER	4.8968	0.00%

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Canadian Dollar vs Japanese Yen (CADJPY) Share Price

Canadian Dollar vs Japanese Yen (CADJPY)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Forex Сross Rates