CAD vs Yen Quote - CADJPY

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Current Price

106.381

Price Change

0.347

Change %

0.33%

Name

Canadian Dollar vs Japanese Yen

Symbol

CADJPY

Market

Forex

106.016 Day's Range 106.40

7.69534 52 Week Range 118.867

Bid

106.374

Ask

106.388

Open

106.043

High

106.40

Low

106.016

Previous Close

106.034

Prices Heatmap

	USD	EUR	JPY	GBP	CHF	AUD	CAD	NZD	HKD	CNY	SGD	BRL
USD		0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
EUR	0.00		0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
JPY	0.00	0.00		0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
GBP	0.00	0.00	0.00		0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
CHF	0.00	0.00	0.00	0.00		0.00	0.00	0.00	0.00	0.00	0.00	0.00
AUD	0.00	0.00	0.00	0.00	0.00		0.00	0.00	0.00	0.00	0.00	0.00
CAD	0.00	0.00	0.00	0.00	0.00	0.00		0.00	0.00	0.00	0.00	0.00
NZD	0.00	0.00	0.00	0.00	0.00	0.00	0.00		0.00	0.00	0.00	0.00
HKD	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00		0.00	0.00	0.00
CNY	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00		0.00	0.00
SGD	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00		0.00
BRL	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00

	USD	EUR	JPY	GBP	CHF	AUD	CAD	NZD	HKD	CNY	SGD	BRL
USD		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
EUR	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
JPY	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
GBP	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
CHF	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
AUD	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
CAD	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%
NZD	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%
HKD	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%
CNY	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%
SGD	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%
BRL	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%

UK Retail Sales Fall Most Since Late 2023; Consumer Confidence Improves

(RTTNews) - UK retail sales declined more than expected in May as food store sales declined sharply after good weather boosted sales in April, the...

Canadian Dollar Slides Against Majors

(RTTNews) - The Canadian dollar weakened against other major currencies in the European session on Friday. The Canadian dollar fell to a 1-week...

Commodity Currencies Slide Amid Escalating Israel-Iran Conflict

(RTTNews) - The commodity currencies such as the Australia, New Zealand and the Canadian dollars weakened against their major currencies in the...

Canadian Dollar Drops Against Most Majors

(RTTNews) - The Canadian dollar weakened against most major currencies in the Asian session on Thursday. The Canadian dollar fell to a 9-day of...

Canadian Dollar Slides To 6-day Low Of 105.61 Against Yen

Canadian Dollar Falls To 9-day Of 1.3728 Against U.S. Dollar

Safe-Haven JPY Rises As Investors Remain Cautious

(RTTNews) - The Japanese yen strengthened against other major currencies in the Asian session on Wednesday, as investors remain cautious of...

Yen Climbs To 2-day High Of 106.06 Against Canadian Dollar

Yen Ticks Up To 144.90 Against U.S. Dollar

Yen Edges Up To 166.71 Against Euro

Period	Change	Change %	Open	High	Low
1	1.144	1.08707013693	105.237	106.873	105.1405	FX
4	2.584	2.48947464763	103.797	106.873	103.0095	FX
12	0.929	0.880969540644	105.452	106.873	101.25	FX
26	-3.075	-2.80934804853	109.456	115.65797	7.69534	FX
52	-8.86	-7.68823595769	115.241	118.867	7.69534	FX
156	2.327	2.23633882407	104.054	118.867	7.69534	FX
260	27.83854	35.4439369482	78.54246	118.867	7.69534	FX

Indices

Commodities

Forex

XIC	42.48	-0.04	-0.09%
US500	5,954.50	-19.90	-0.33%
US30	42,242.00	-42.00	-0.10%
US100	2,916.80	-11.40	-0.39%
DJI	42,206.82	35.16	0.08%
SP500	5,967.83	-13.04	-0.22%
COMP	19,415.25	-131.02	-0.67%

USDCAD

1.37345

0.28%

USDJPY

146.099

0.60%

EURUSD

1.15247

0.12%

USDGBP

0.7431

0.14%

USDAUD

1.55026

0.55%

USDHKD

7.84995

0.00%

USDBRL

5.5263

0.63%

USDINR

86.57555

-0.19%

USDCHF

0.8178

0.16%

EURJPY

168.3675

0.72%

GBPJPY

196.6025

0.46%

EURGBP

0.8564

0.26%

EURCHF

0.9423

0.24%

Name	Posts
FOREX TRADERS	42558
Demise of the Dollar	7199
Dinar Reporter (IQDUSD)	1146
Vietnam Currency Discussion Board	1140
FOREX	706
Iraqi Dinar RUMOR BOARD	607
Forex overnight trading	547
~PIP'n aint Ea$y~	488
Forex Technical Review	268

OILCRUDE	73.935	0.385	0.52%
OILBRENT	76.09	-1.45	-1.86%
NATGAS	3.9775	-0.177	-4.26%
XAUUSD	3,365.565	-2.51	-0.07%
XAGUSD	36.0071	-0.3794	-1.04%
	1,087.255	0.00	0.00%
COPPER	4.8788	0.0195	0.40%

USDCAD	1.37441	0.0048	0.35%
EURCAD	1.58252	0.0061	0.38%
CADUSD	0.7276	-0.0025	-0.34%
CADEUR	0.6319	-0.0024	-0.37%
JPYUSD	0.0068	-0.00	-0.67%
GBPUSD	1.34461	-0.003	-0.22%

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Canadian Dollar vs Japanese Yen (CADJPY)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Forex Cross Rates

CADJPY Latest News

UK Retail Sales Fall Most Since Late 2023; Consumer Confidence Improves

Canadian Dollar Slides Against Majors

Commodity Currencies Slide Amid Escalating Israel-Iran Conflict

Canadian Dollar Drops Against Most Majors

Canadian Dollar Slides To 6-day Low Of 105.61 Against Yen

Canadian Dollar Falls To 9-day Of 1.3728 Against U.S. Dollar

Safe-Haven JPY Rises As Investors Remain Cautious

Yen Climbs To 2-day High Of 106.06 Against Canadian Dollar

Yen Ticks Up To 144.90 Against U.S. Dollar

Yen Edges Up To 166.71 Against Euro

UK Retail Sales Fall Most Since Late 2023; Consumer Confidence Improves

Canadian Dollar Slides Against Majors

Commodity Currencies Slide Amid Escalating Israel-Iran Conflict

Canadian Dollar Drops Against Most Majors

Canadian Dollar Slides To 6-day Low Of 105.61 Against Yen

Canadian Dollar Falls To 9-day Of 1.3728 Against U.S. Dollar

Safe-Haven JPY Rises As Investors Remain Cautious

Yen Climbs To 2-day High Of 106.06 Against Canadian Dollar

Popular Forex Pairs

Top Forex Forums

Your Recent History

Company

Business

Popular

Get The App

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Canadian Dollar vs Japanese Yen (CADJPY) Share Price

Canadian Dollar vs Japanese Yen (CADJPY)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Forex Cross Rates

CADJPY Latest News

UK Retail Sales Fall Most Since Late 2023; Consumer Confidence Improves

Canadian Dollar Slides Against Majors

Commodity Currencies Slide Amid Escalating Israel-Iran Conflict

Canadian Dollar Drops Against Most Majors

Canadian Dollar Slides To 6-day Low Of 105.61 Against Yen

Canadian Dollar Falls To 9-day Of 1.3728 Against U.S. Dollar

Safe-Haven JPY Rises As Investors Remain Cautious

Yen Climbs To 2-day High Of 106.06 Against Canadian Dollar

Yen Ticks Up To 144.90 Against U.S. Dollar

Yen Edges Up To 166.71 Against Euro

UK Retail Sales Fall Most Since Late 2023; Consumer Confidence Improves

Canadian Dollar Slides Against Majors

Commodity Currencies Slide Amid Escalating Israel-Iran Conflict

Canadian Dollar Drops Against Most Majors

Canadian Dollar Slides To 6-day Low Of 105.61 Against Yen

Canadian Dollar Falls To 9-day Of 1.3728 Against U.S. Dollar

Safe-Haven JPY Rises As Investors Remain Cautious

Yen Climbs To 2-day High Of 106.06 Against Canadian Dollar

Popular Forex Pairs

Top Forex Forums

Your Recent History

Company

Business

Popular

Get The App

Sign in

Go Ad-Free