CAD vs Yen Quote - CADJPY

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Current Price

104.8186

Price Change

-0.0074

Change %

-0.01%

Name

Canadian Dollar vs Japanese Yen

Symbol

CADJPY

Market

Forex

104.8186 Day's Range 104.82596

101.627 52 Week Range 118.867

Bid

104.80019

Ask

104.837

Open

104.8186

High

104.82596

Low

104.8186

Previous Close

104.82596

Prices Heatmap

	USD	EUR	JPY	GBP	CHF	AUD	CAD	NZD	HKD	CNY	SGD	BRL
USD		0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
EUR	0.00		0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
JPY	0.00	0.00		0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
GBP	0.00	0.00	0.00		0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
CHF	0.00	0.00	0.00	0.00		0.00	0.00	0.00	0.00	0.00	0.00	0.00
AUD	0.00	0.00	0.00	0.00	0.00		0.00	0.00	0.00	0.00	0.00	0.00
CAD	0.00	0.00	0.00	0.00	0.00	0.00		0.00	0.00	0.00	0.00	0.00
NZD	0.00	0.00	0.00	0.00	0.00	0.00	0.00		0.00	0.00	0.00	0.00
HKD	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00		0.00	0.00	0.00
CNY	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00		0.00	0.00
SGD	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00		0.00
BRL	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00

	USD	EUR	JPY	GBP	CHF	AUD	CAD	NZD	HKD	CNY	SGD	BRL
USD		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
EUR	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
JPY	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
GBP	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
CHF	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
AUD	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
CAD	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%
NZD	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%
HKD	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%
CNY	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%
SGD	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%
BRL	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%

Yen Falls Against Majors

(RTTNews) - The Japanese yen weakened against other major currencies in the Asian session on Friday. The yen fell to 2-day lows of 158.23...

Australian Dollar Edges Up To 1.1136 Against NZ Dollar

Australian Dollar Climbs To More Than 2-week High Of 0.9057 Against Canadian Dollar

Australian Dollar Advances To Near 2-1/2-month High Of 1.6375 Against Euro

Australian Dollar Rises To 3-day High Of 0.6372 Against U.S. Dollar

Yen Rises Amid BoJ Rate Hike Bets, Trump's Tariff Threats

(RTTNews) - The Japanese yen strengthened against other major currencies in the Asian session on Thursday, amid rising bets that the Bank of Japan...

Yen Rises Against Majors

(RTTNews) - The Japanese yen strengthened against other major currencies in the Asian session on Thursday. The yen rose to more than a 2-month...

China Holds Loan Prime Rates As Expected

(RTTNews) - The People's Bank of China maintained its interest rates unchanged for the fourth straight time on Thursday. The PBoC left its...

Period	Change	Change %	Open	High	Low
1	-2.3579	-2.20001586169	107.1765	107.24	104.663	FX
4	-3.4569	-3.19268902014	108.2755	108.6165	104.663	FX
12	-2.05383	-1.92175849281	106.87243	115.65797	104.663	FX
26	-2.0279	-1.89795641411	106.8465	115.65797	102.808	FX
52	-6.5934	-5.91803396403	111.412	118.867	101.627	FX
156	14.9826	16.6777238524	89.836	118.867	89.2335	FX
260	20.44399	24.2300260706	84.37461	118.867	73.285745	FX

Indices

Commodities

Forex

XIC	40.19	-0.58	-1.42%
US500	6,002.40	-101.40	-1.66%
US30	43,399.00	-840.00	-1.90%
US100	2,941.60	-47.70	-1.60%
DJI	43,428.02	-748.63	-1.69%
SP500	6,013.13	-104.39	-1.71%
COMPX	19,524.01	-438.36	-2.20%

USDCAD

1.42365

0.00%

USDJPY

149.225

0.00%

EURUSD

1.04645

0.00%

USDGBP

0.7916

0.01%

USDAUD

1.57356

0.00%

USDHKD

7.77005

0.00%

USDBRL

5.7329

0.00%

USDINR

86.64925

0.00%

USDCHF

0.8979

-0.01%

EURJPY

156.09

0.00%

GBPJPY

188.4492

0.00%

EURGBP

0.8285

0.00%

EURCHF

0.9406

0.00%

Name	Posts
FOREX TRADERS	42556
Demise of the Dollar	7199
Dinar Reporter (IQDUSD)	1146
Vietnam Currency Discussion Board	1140
FOREX	706
Iraqi Dinar RUMOR BOARD	607
Forex overnight trading	547
~PIP'n aint Ea$y~	488
Forex Technical Review	268

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Canadian Dollar vs Japanese Yen (CADJPY)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Forex Сross Rates