Hot Features
Premium
Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
Low
97.56
High
113.404
| Cross Name | Cross Symbol | Market | Stock Type |
|---|---|---|---|
| Canadian Dollar vs Japanese Yen | CADJPY | Forex | Exchange Rate |
| Price Change | Price Change % | Cross Price | Last Trade
|
|
|---|---|---|---|---|
| 0.0695 | 0.06% | 113.342 | 21:39:16 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 113.2685 | 113.268 | 113.37 | 113.2725 |
| Trades | Crosss Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 0 | 0 | - | 97.56 - 113.404 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| - | 0 | 113.342 |
News CAD vs Yen
| Date | Time | Source | Heading |
|---|---|---|---|
| 4/22/2024 | 00:07 | RTTF2 | Commodity Currencies Rise As Asian Shares Rebound On.. |
| 4/21/2024 | 23:44 | RTTF2 | Canadian Dollar Rises Against Most Majors |
| 4/21/2024 | 23:31 | RTTF2 | NZ Dollar Advances Against Most Majors |
| 4/18/2024 | 21:42 | RTTF2 | Antipodean Currencies Slide Amid Risk Aversion, Geopolitical.. |
| 4/18/2024 | 20:56 | RTTF2 | Yen Rises Against Most Majors |
| 4/18/2024 | 20:46 | RTTF2 | NZ Dollar Slides Against Most Majors |
| 4/18/2024 | 18:23 | RTTF2 | NZ Dollar Drops To 5-month Low Of 1.8135 Against Euro |
| 4/17/2024 | 23:25 | RTTF2 | Yen Slides Amid Risk Appetite |
| 4/17/2024 | 23:08 | RTTF2 | Yen Slides Against Majors |
| 4/15/2024 | 22:30 | RTTF2 | Commodity Currencies Slide Amid Risk Aversion |
| 4/15/2024 | 21:28 | RTTF2 | U.S. Dollar Rises Against Majors |
| 4/15/2024 | 21:20 | RTTF2 | Canadian Dollar Drops Against Most Majors |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
CADJPY Historical
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 111.9495 | 113.404 | 111.68 | 0.00 | 0 | 1.39 | 1.24% |
| 1 Month | 111.5605 | 113.404 | 110.87 | 0.00 | 0 | 1.78 | 1.60% |
| 3 Months | 109.956 | 113.404 | 108.60 | 0.00 | 0 | 3.39 | 3.08% |
| 6 Months | 109.423 | 113.404 | 104.1745 | 0.00 | 0 | 3.92 | 3.58% |
| 1 Year | 98.9305 | 113.404 | 97.56 | 0.00 | 0 | 14.41 | 14.57% |
| 3 Years | 86.50783 | 113.404 | 84.67 | 0.00 | 0 | 26.83 | 31.02% |
| 5 Years | 83.3115 | 113.404 | 0.0131 | 0.00 | 0 | 30.03 | 36.05% |
