Cross Name | Cross Symbol | Market | Stock Type |
---|---|---|---|
Canadian Dollar vs Japanese Yen | CADJPY | Forex | Exchange Rate |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
111.8655 | 111.60931 | 111.74 | 111.8765 |
CADJPY Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 112.0855 | 111.9175 | 110.98 | 0.00 | 0 | -0.3955 | -0.35% |
1 Month | 110.5905 | 112.2955 | 108.60 | 0.00 | 0 | 1.10 | 0.99% |
3 Months | 108.404 | 112.2955 | 107.227 | 0.00 | 0 | 3.29 | 3.03% |
6 Months | 110.6885 | 112.2955 | 104.1745 | 0.00 | 0 | 1.00 | 0.90% |
1 Year | 96.4025 | 113.211 | 96.7095 | 0.00 | 0 | 15.29 | 15.86% |
3 Years | 87.2395 | 113.211 | 84.67 | 0.00 | 0 | 24.45 | 28.03% |
5 Years | 82.3975 | 113.211 | 0.0131 | 0.00 | 0 | 29.29 | 35.55% |
CADJPY 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Mar 28 2024 | 111.8765 | 0.52 | 0.47% | 111.356 | 111.9175 | 111.22 | 0 |
Mar 27 2024 | 111.353 | -0.22 | -0.20% | 111.5605 | 111.65719 | 111.0685 | 0 |
Mar 26 2024 | 111.575 | 0.14 | 0.13% | 111.4265 | 111.74 | 111.31 | 0 |
Mar 25 2024 | 111.433 | 0.25 | 0.22% | 111.163 | 111.60 | 111.14 | 0 |
Mar 24 2024 | 111.187 | 0.06 | 0.05% | 111.12693 | 111.3745 | 111.0385 | 0 |
Mar 23 2024 | 111.12693 | 0.00 | 0.00% | 111.12693 | 111.12693 | 111.12693 | 0 |
Mar 22 2024 | 111.12693 | -0.97 | -0.87% | 112.0855 | 111.83 | 110.98 | 0 |
Mar 21 2024 | 112.0975 | 0.19 | 0.17% | 111.874 | 112.2955 | 111.79244 | 0 |
Mar 20 2024 | 111.91 | 0.63 | 0.57% | 111.251 | 112.264 | 111.37 | 0 |
Mar 19 2024 | 111.2755 | 1.08 | 0.98% | 110.188 | 111.33 | 110.532 | 0 |
Mar 18 2024 | 110.192 | 0.23 | 0.21% | 109.95 | 110.3855 | 109.9685 | 0 |
Mar 17 2024 | 109.96 | -0.20 | -0.18% | 110.16372 | 110.3445 | 109.9455 | 0 |
Mar 16 2024 | 110.16372 | 0.00 | 0.00% | 110.16372 | 110.16372 | 110.16 | 0 |
Mar 15 2024 | 110.16 | 0.61 | 0.56% | 109.5495 | 110.684 | 109.365 | 0 |
Mar 14 2024 | 109.547 | -0.08 | -0.07% | 109.6125 | 109.833 | 109.428 | 0 |
Mar 13 2024 | 109.622 | 0.19 | 0.18% | 109.407 | 109.8505 | 109.31 | 0 |
Mar 12 2024 | 109.429 | 0.56 | 0.51% | 108.856 | 109.742 | 109.185 | 0 |
Mar 11 2024 | 108.8735 | 0.15 | 0.14% | 108.881 | 109.0945 | 108.67 | 0 |
Mar 10 2024 | 108.72362 | 0.00 | 0.00% | 108.72362 | 108.72362 | 108.72362 | 0 |
Mar 09 2024 | 108.72362 | 0.00 | 0.00% | 108.72362 | 108.72362 | 108.72362 | 0 |
Mar 08 2024 | 108.72362 | -1.19 | -1.08% | 109.922 | 110.0875 | 108.60 | 0 |
Mar 07 2024 | 109.91 | -0.56 | -0.50% | 110.452 | 110.07734 | 109.3865 | 0 |
Mar 06 2024 | 110.4675 | 0.09 | 0.08% | 110.4015 | 110.629 | 109.94 | 0 |
Mar 05 2024 | 110.3805 | -0.47 | -0.42% | 110.804 | 110.85 | 110.18 | 0 |
Mar 04 2024 | 110.847 | 0.09 | 0.08% | 110.7805 | 111.00 | 110.68 | 0 |
Mar 03 2024 | 110.7595 | 0.25 | 0.22% | 110.5143 | 110.8175 | 110.5143 | 0 |
Mar 02 2024 | 110.5143 | 0.00 | 0.00% | 110.5143 | 110.53872 | 110.5143 | 0 |
Mar 01 2024 | 110.5143 | -0.06 | -0.06% | 110.5905 | 110.9635 | 110.5143 | 0 |
Feb 29 2024 | 110.576 | -0.37 | -0.34% | 110.949 | 110.60 | 110.12 | 0 |