Canadian Dollar vs Japanese Yen Historical Data - CADJPY

Best deals to access real time data!
GTIS Forex
Monthly Subscription
for only
$18.80
VAT not included
Company Name Cross Ticker Symbol Market Type ISIN Company Description
Canadian Dollar (B) VS Japanese Yen Spot (Cad/JPY) CADJPY GTIS Forex Exchange Rate
  Price Change Change Percent Cross Price High Price Low Price Open Price Close Price Last Traded
  +0 +0% 84.666 84.666 84.666 84.666 84.666 17:30:08
more quote information »

CADJPY Historical Summary

There is no data to display

CADJPY 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Feb 16 201884.666-0.41-0.48%84.48650385.1949991,065,971
Feb 15 201885.074501-0.39-0.45%84.75849985.5749961,219,481
Feb 14 201885.460502-1-1.15%84.67199785.7750011,263,488
Feb 13 201886.4560010.00+0.00%86.45600186.4560010
Feb 12 201886.4560010.12+0.14%85.99499586.605003952,385
Feb 11 201886.337005-0.17-0.19%86.30450486.52500137,596
Feb 10 201886.5030050.00+0.00%86.50300586.5030051
Feb 09 201886.5030050.23+0.26%85.55899886.7949981,587,233
Feb 08 201886.275001-0.69-0.8%86.15999687.4050061,472,532
Feb 07 201886.968994-0.67-0.77%86.87800587.7150031,275,585
Feb 06 201887.6425010.46+0.53%86.34850387.8349991,764,974
Feb 05 201887.179-1.35-1.53%86.96049488.6750031,304,522
Feb 04 201888.531494-0.1-0.11%88.43549388.67300471,832
Feb 03 201888.6309960.00+0.00%88.63099688.6309961
Feb 02 201888.630996-0.57-0.64%88.60050289.4649961,033,706
Feb 01 201889.2009960.44+0.50%88.70449889.304992959,225
Jan 31 201888.75650.60+0.68%88.1189.0849991,094,301
Jan 30 201888.155998-0.16-0.18%87.79899588.4049981,031,402
Jan 29 201888.3159940.10+0.11%87.991588.525001944,318
Jan 28 201888.219505-0.03-0.03%88.10300488.37900558,044
Jan 27 201888.2480010.00+0.00%88.24800188.2480011
Jan 26 201888.248001-0.24-0.28%87.88899988.8850021,098,400
Jan 25 201888.49150.05+0.05%88.11949988.7450021,237,754
Jan 24 201888.444999-0.34-0.39%88.19750288.9250031,048,685
Jan 23 201888.788002-0.35-0.39%88.40649489.264999915,359
Jan 22 201889.1360010.49+0.55%88.602589.234992762,761
Jan 21 201888.6504970.03+0.04%88.38099688.72499864,354
Jan 20 201888.6159970.00+0.00%88.61599788.6159970
Jan 19 201888.615997-0.93-1.04%88.51250489.565002896,618
Jan 18 201889.5434950.11+0.13%88.87950189.5849991,005,330
Jan 17 201889.4295040.66+0.74%88.27100389.6549981,105,903
See More Historical Prices ยป
Your Recent History
TSX
BCE
BCE Inc
TSX
IVN
Ivanhoe Mi..
FX
CADUSD
Canadian D..
USOTC
XUII
Xumanii In..
FX
EURCAD
Euro vs Ca..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180217 19:35:01