ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

CADJPY Canadian Dollar vs Japanese Yen

111.69
-0.1865 (-0.17%)
Last Updated: 06:21:48
Delayed by 15 minutes
Cross Name Cross Symbol Market Stock Type
Canadian Dollar vs Japanese Yen CADJPY Forex Exchange Rate
  Price Change Price Change % Cross Price Last Trade
-0.1865 -0.17% 111.69 06:21:48
Open Price Low Price High Price Close Price Previous Close
111.8655 111.60931 111.74 111.8765
more quote information »

CADJPY Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week112.0855111.9175110.980.000-0.3955-0.35%
1 Month110.5905112.2955108.600.0001.100.99%
3 Months108.404112.2955107.2270.0003.293.03%
6 Months110.6885112.2955104.17450.0001.000.90%
1 Year96.4025113.21196.70950.00015.2915.86%
3 Years87.2395113.21184.670.00024.4528.03%
5 Years82.3975113.2110.01310.00029.2935.55%

CADJPY 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 28 2024 111.8765 0.52 0.47% 111.356 111.9175 111.22 0
Mar 27 2024 111.353 -0.22 -0.20% 111.5605 111.65719 111.0685 0
Mar 26 2024 111.575 0.14 0.13% 111.4265 111.74 111.31 0
Mar 25 2024 111.433 0.25 0.22% 111.163 111.60 111.14 0
Mar 24 2024 111.187 0.06 0.05% 111.12693 111.3745 111.0385 0
Mar 23 2024 111.12693 0.00 0.00% 111.12693 111.12693 111.12693 0
Mar 22 2024 111.12693 -0.97 -0.87% 112.0855 111.83 110.98 0
Mar 21 2024 112.0975 0.19 0.17% 111.874 112.2955 111.79244 0
Mar 20 2024 111.91 0.63 0.57% 111.251 112.264 111.37 0
Mar 19 2024 111.2755 1.08 0.98% 110.188 111.33 110.532 0
Mar 18 2024 110.192 0.23 0.21% 109.95 110.3855 109.9685 0
Mar 17 2024 109.96 -0.20 -0.18% 110.16372 110.3445 109.9455 0
Mar 16 2024 110.16372 0.00 0.00% 110.16372 110.16372 110.16 0
Mar 15 2024 110.16 0.61 0.56% 109.5495 110.684 109.365 0
Mar 14 2024 109.547 -0.08 -0.07% 109.6125 109.833 109.428 0
Mar 13 2024 109.622 0.19 0.18% 109.407 109.8505 109.31 0
Mar 12 2024 109.429 0.56 0.51% 108.856 109.742 109.185 0
Mar 11 2024 108.8735 0.15 0.14% 108.881 109.0945 108.67 0
Mar 10 2024 108.72362 0.00 0.00% 108.72362 108.72362 108.72362 0
Mar 09 2024 108.72362 0.00 0.00% 108.72362 108.72362 108.72362 0
Mar 08 2024 108.72362 -1.19 -1.08% 109.922 110.0875 108.60 0
Mar 07 2024 109.91 -0.56 -0.50% 110.452 110.07734 109.3865 0
Mar 06 2024 110.4675 0.09 0.08% 110.4015 110.629 109.94 0
Mar 05 2024 110.3805 -0.47 -0.42% 110.804 110.85 110.18 0
Mar 04 2024 110.847 0.09 0.08% 110.7805 111.00 110.68 0
Mar 03 2024 110.7595 0.25 0.22% 110.5143 110.8175 110.5143 0
Mar 02 2024 110.5143 0.00 0.00% 110.5143 110.53872 110.5143 0
Mar 01 2024 110.5143 -0.06 -0.06% 110.5905 110.9635 110.5143 0
Feb 29 2024 110.576 -0.37 -0.34% 110.949 110.60 110.12 0
See More Historical Prices »

Your Recent History

Delayed Upgrade Clock